Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2009	+1.10 / +1.78%	62.00	63.20	60.50	63.00	62.36	8.39	117,800
11/17/2009	+0.40 / +0.65%	64.00	64.50	61.50	61.90	61.78	8.24	52,400
11/16/2009	+1.30 / +2.16%	61.50	63.50	61.00	61.50	61.90	8.19	127,800
11/13/2009	+0.20 / +0.33%	59.50	61.90	59.50	60.20	60.30	8.01	147,000
11/12/2009	+1.50 / +2.56%	59.50	61.50	58.00	60.00	60.11	7.99	94,100
11/11/2009	+3.30 / +5.98%	58.00	60.00	56.00	58.50	57.73	7.79	131,400
11/10/2009	-3.70 / -6.28%	61.00	61.00	55.20	55.20	56.91	7.35	194,000
11/9/2009	-3.80 / -6.06%	61.30	61.30	58.90	58.90	59.25	7.84	133,900
11/6/2009	-1.10 / -1.72%	65.00	66.80	61.00	62.70	63.33	8.35	69,000
11/5/2009	+3.80 / +6.33%	61.00	63.90	59.80	63.80	62.73	8.49	124,100
11/4/2009	+0.80 / +1.35%	56.50	62.50	56.50	60.00	59.81	7.99	142,600
11/3/2009	-4.20 / -6.62%	62.00	63.20	59.20	59.20	59.93	7.88	150,300
11/2/2009	-4.70 / -6.90%	65.00	65.00	63.40	63.40	63.61	8.44	136,500
10/30/2009	+1.80 / +2.71%	67.50	69.90	66.60	68.10	68.12	9.06	157,600
10/29/2009	-3.20 / -4.60%	66.30	66.60	64.80	66.30	65.51	8.83	157,800
10/28/2009	+1.30 / +1.91%	66.00	70.90	66.00	69.50	69.64	9.25	116,300
10/27/2009	-1.30 / -1.87%	66.00	71.00	65.90	68.20	66.87	9.08	141,500
10/26/2009	-0.50 / -0.71%	69.00	73.00	67.20	69.50	70.78	9.25	236,900
10/23/2009	-3.00 / -4.11%	74.00	74.00	70.00	70.00	71.51	9.32	262,300
10/22/2009	-0.60 / -0.82%	73.00	74.00	72.00	73.00	73.35	9.72	189,200
10/21/2009	-1.40 / -1.87%	75.00	75.00	72.10	73.60	73.27	9.80	174,900
10/20/2009	+2.00 / +2.74%	76.60	76.80	74.00	75.00	75.08	9.98	213,500
10/19/2009	+1.00 / +1.39%	70.00	73.00	70.00	73.00	71.75	9.72	331,800
10/16/2009	-3.00 / -4.00%	77.00	77.00	72.00	72.00	72.19	9.58	169,900
10/15/2009	+0.50 / +0.67%	78.80	78.80	74.10	75.00	77.42	9.98	371,200
10/14/2009	+1.00 / +1.36%	72.00	75.50	71.20	74.50	73.68	9.92	366,900
10/13/2009	+0.40 / +0.55%	77.80	77.80	72.00	73.50	74.64	9.78	407,900
10/12/2009	+4.40 / +6.40%	71.00	73.10	71.00	73.10	72.82	9.73	440,200
10/9/2009	+3.20 / +4.89%	67.70	69.60	66.50	68.70	68.44	9.14	386,200
10/8/2009	-0.70 / -1.06%	66.00	66.80	63.40	65.50	65.23	8.72	166,100

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018