Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2024	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	3.70	35,000
11/14/2024	0.00 / 0.00%	3.90	4.00	3.80	3.80	3.90	3.80	219,800
11/13/2024	0.00 / 0.00%	3.70	3.90	3.70	3.80	3.80	3.80	29,900
11/12/2024	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	22,000
11/11/2024	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	4,500
11/8/2024	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.80	13,100
11/7/2024	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	3.80	1,300
11/6/2024	+0.10 / +2.63%	3.90	4.00	3.90	3.90	3.90	3.90	9,500
11/5/2024	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	17,400
11/4/2024	-0.30 / -7.50%	3.80	3.80	3.70	3.70	3.80	3.70	1,500
11/1/2024	-0.10 / -2.44%	4.10	4.20	3.80	4.00	4.00	4.00	113,900
10/31/2024	0.00 / 0.00%	4.10	4.30	4.00	4.00	4.10	4.00	96,400
10/30/2024	-0.10 / -2.44%	4.00	4.00	3.90	4.00	4.00	4.00	12,600
10/29/2024	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	4.10	82,700
10/28/2024	-0.50 / -10.87%	4.20	4.20	4.00	4.10	4.00	4.10	49,000
10/25/2024	+0.10 / +2.44%	4.30	4.70	4.00	4.20	4.60	4.20	128,400
10/24/2024	+0.20 / +5.41%	4.00	4.20	3.90	3.90	4.10	3.90	13,200
10/23/2024	-0.30 / -7.50%	3.70	3.70	3.70	3.70	3.70	3.70	1,000
10/22/2024	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	4.00	10,000
10/21/2024	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.70	2,500
10/18/2024	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	3,300
10/17/2024	0.00 / 0.00%	4.00	4.10	3.80	3.80	3.90	3.80	11,200
10/16/2024	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	5,200
10/15/2024	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.80	3.70	17,800
10/14/2024	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.80	3.90	5,800
10/11/2024	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	9,600
10/10/2024	0.00 / 0.00%	3.90	4.20	3.90	4.10	4.00	4.10	5,900
10/9/2024	+0.20 / +5.41%	3.70	4.20	3.70	3.90	4.10	3.90	46,400
10/8/2024	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.70	3.90	752,200
10/7/2024	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	15,900

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018