Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2019	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	3.31	161,100
10/4/2019	0.00 / 0.00%	4.00	4.20	4.00	4.00	4.03	3.31	366,200
10/3/2019	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	3.31	58,350
10/2/2019	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.23	50,600
10/1/2019	-0.20 / -4.88%	4.10	4.10	3.80	3.90	4.07	3.23	62,200
9/30/2019	+0.30 / +7.89%	3.80	4.10	3.80	4.10	3.98	3.39	9,200
9/27/2019	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.81	3.15	1,800
9/26/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.31	0
9/25/2019	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.87	3.31	300
9/24/2019	-0.20 / -5.00%	3.80	3.80	3.70	3.80	3.77	3.15	6,000
9/23/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.31	200
9/20/2019	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	3.31	100
9/19/2019	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.06	3,900
9/18/2019	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.06	0
9/17/2019	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.79	3.06	1,400
9/16/2019	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.87	3.15	300
9/13/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.23	0
9/12/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.23	100
9/11/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.23	100
9/10/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.23	0
9/9/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.23	0
9/6/2019	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	3.23	100
9/5/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.39	0
9/4/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.39	0
9/3/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.39	0
8/30/2019	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.39	100
8/29/2019	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.31	100
8/28/2019	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.23	100
8/27/2019	-0.30 / -7.32%	3.80	3.80	3.80	3.80	3.80	3.15	100
8/26/2019	0.00 / 0.00%	3.80	4.10	3.80	4.10	3.95	3.39	200

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018