|
Closing price on 10/5/2021
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.30 |
| Volume |
142,700 |
| Split-adjusted Price |
6.02 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2021
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.33
|
6.02
|
142,700
|
|
|
10/4/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.00
|
6.50
|
6.36
|
6.21
|
97,800
|
|
|
10/1/2021
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.40
|
6.21
|
351,758
|
|
|
9/30/2021
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.43
|
6.21
|
56,300
|
|
|
9/29/2021
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.41
|
6.21
|
67,502
|
|
|
9/28/2021
|
+0.10 / +1.59%
|
6.00
|
6.50
|
5.90
|
6.40
|
6.15
|
6.11
|
124,300
|
|
|
9/27/2021
|
-0.40 / -5.97%
|
6.60
|
7.10
|
6.30
|
6.30
|
6.49
|
6.02
|
173,610
|
|
|
9/24/2021
|
-0.60 / -8.22%
|
7.20
|
7.20
|
6.60
|
6.70
|
6.79
|
6.40
|
320,000
|
|
|
9/23/2021
|
-0.50 / -6.41%
|
8.00
|
8.40
|
7.30
|
7.30
|
7.84
|
6.97
|
425,800
|
|
|
9/22/2021
|
+0.70 / +9.86%
|
7.10
|
7.80
|
7.10
|
7.80
|
7.67
|
7.45
|
1,031,700
|
|
|
9/21/2021
|
+0.40 / +5.97%
|
6.60
|
7.20
|
6.40
|
7.10
|
6.87
|
6.78
|
300,700
|
|
|
9/20/2021
|
+0.40 / +6.35%
|
6.20
|
6.90
|
6.10
|
6.70
|
6.55
|
6.40
|
621,100
|
|
|
9/17/2021
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.20
|
6.30
|
6.32
|
6.02
|
143,400
|
|
|
9/16/2021
|
+0.10 / +1.59%
|
6.00
|
6.60
|
5.70
|
6.40
|
6.38
|
6.11
|
497,600
|
|
|
9/15/2021
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.20
|
6.30
|
6.31
|
6.02
|
235,800
|
|
|
9/14/2021
|
+0.40 / +6.67%
|
6.00
|
6.50
|
6.00
|
6.40
|
6.34
|
6.11
|
431,200
|
|
|
9/13/2021
|
+0.10 / +1.69%
|
5.90
|
6.10
|
5.90
|
6.00
|
5.96
|
5.73
|
98,100
|
|
|
9/10/2021
|
-0.30 / -4.84%
|
6.20
|
6.20
|
5.90
|
5.90
|
6.08
|
5.63
|
57,600
|
|
|
9/9/2021
|
+0.50 / +8.77%
|
5.60
|
6.20
|
5.50
|
6.20
|
6.04
|
5.92
|
229,200
|
|
|
9/8/2021
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.50
|
5.70
|
5.66
|
5.44
|
83,600
|
|
|
9/7/2021
|
-0.40 / -6.56%
|
6.10
|
6.10
|
5.70
|
5.70
|
5.85
|
5.44
|
122,100
|
|
|
9/6/2021
|
+0.30 / +5.17%
|
6.00
|
6.20
|
5.90
|
6.10
|
6.03
|
5.83
|
291,800
|
|
|
9/1/2021
|
+0.50 / +9.43%
|
5.30
|
5.80
|
5.30
|
5.80
|
5.66
|
5.54
|
299,200
|
|
|
8/31/2021
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.20
|
5.30
|
5.27
|
5.06
|
51,800
|
|
|
8/30/2021
|
+0.10 / +1.92%
|
5.20
|
5.30
|
5.10
|
5.30
|
5.26
|
5.06
|
26,600
|
|
|
8/27/2021
|
+0.10 / +1.96%
|
5.10
|
5.20
|
5.00
|
5.20
|
5.14
|
4.97
|
21,800
|
|
|
8/26/2021
|
0.00 / 0.00%
|
5.10
|
5.20
|
5.00
|
5.10
|
5.10
|
4.87
|
60,800
|
|
|
8/25/2021
|
-0.20 / -3.77%
|
5.20
|
5.20
|
5.10
|
5.10
|
5.14
|
4.87
|
181,400
|
|
|
8/24/2021
|
+0.10 / +1.92%
|
5.00
|
5.30
|
4.90
|
5.30
|
5.07
|
5.06
|
116,000
|
|
|
8/23/2021
|
0.00 / 0.00%
|
5.10
|
5.20
|
5.00
|
5.20
|
5.11
|
4.97
|
36,000
|
|
|