Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2017	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	5.69	60
10/30/2017	-0.10 / -1.11%	8.80	8.90	8.60	8.90	8.68	5.69	31,900
10/27/2017	0.00 / 0.00%	8.80	9.00	8.80	9.00	8.80	5.76	29,270
10/26/2017	0.00 / 0.00%	9.00	9.20	9.00	9.00	9.07	5.76	61,700
10/25/2017	+0.20 / +2.27%	9.00	9.00	9.00	9.00	9.00	5.76	35,400
10/24/2017	-0.10 / -1.12%	8.80	8.80	8.80	8.80	8.80	5.63	15,300
10/23/2017	0.00 / 0.00%	9.00	9.00	8.90	8.90	8.92	5.69	38,600
10/20/2017	-0.10 / -1.11%	8.90	9.00	8.90	8.90	8.98	5.69	38,000
10/19/2017	+0.10 / +1.12%	8.90	9.00	8.90	9.00	8.90	5.76	4,600
10/18/2017	-0.30 / -3.26%	9.10	9.10	8.80	8.90	8.87	5.69	25,100
10/17/2017	0.00 / 0.00%	9.20	9.20	9.10	9.20	9.19	5.89	22,900
10/16/2017	0.00 / 0.00%	9.20	9.20	9.10	9.20	9.18	5.89	1,480
10/13/2017	+0.20 / +2.22%	9.00	9.40	9.00	9.20	9.25	5.89	18,320
10/12/2017	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.76	4,800
10/11/2017	+0.10 / +1.12%	8.90	9.00	8.80	9.00	8.90	5.76	9,368
10/10/2017	0.00 / 0.00%	8.90	9.00	8.90	8.90	8.90	5.69	13,200
10/9/2017	-0.10 / -1.11%	8.90	9.00	8.90	8.90	8.96	5.69	20,900
10/6/2017	+0.10 / +1.12%	8.90	9.00	8.80	9.00	8.88	5.76	3,965
10/5/2017	0.00 / 0.00%	8.90	8.90	8.70	8.90	8.77	5.69	12,100
10/4/2017	+0.10 / +1.14%	8.80	8.90	8.60	8.90	8.70	5.69	9,507
10/3/2017	-0.10 / -1.12%	8.80	9.00	8.70	8.80	8.88	5.63	42,561
10/2/2017	-0.20 / -2.20%	9.00	9.00	8.20	8.90	8.74	5.69	29,726
9/29/2017	+0.10 / +1.11%	9.00	9.10	8.90	9.10	8.96	5.82	13,234
9/28/2017	0.00 / 0.00%	9.10	9.10	9.00	9.00	9.09	5.76	39,200
9/27/2017	0.00 / 0.00%	9.00	9.10	8.90	9.00	8.98	5.76	87,900
9/26/2017	0.00 / 0.00%	9.00	9.00	8.90	9.00	9.00	5.76	97,300
9/25/2017	-0.20 / -2.17%	9.00	9.10	8.90	9.00	8.99	5.76	95,608
9/22/2017	-0.10 / -1.08%	9.30	9.30	9.00	9.20	9.07	5.89	61,000
9/21/2017	+0.10 / +1.09%	9.40	9.40	9.20	9.30	9.28	5.95	54,500
9/20/2017	0.00 / 0.00%	9.30	9.60	9.20	9.20	9.46	5.89	84,520

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018