Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2023	-0.20 / -4.55%	4.20	4.20	4.00	4.20	4.03	4.20	34,000
10/2/2023	+0.20 / +4.76%	4.20	4.50	4.20	4.40	4.34	4.40	2,200
9/29/2023	-0.20 / -4.55%	4.20	4.30	4.10	4.20	4.17	4.20	15,700
9/28/2023	-0.10 / -2.22%	4.30	4.50	4.30	4.40	4.45	4.40	1,300
9/27/2023	0.00 / 0.00%	4.60	4.60	4.10	4.50	4.28	4.50	46,800
9/26/2023	+0.30 / +7.14%	4.40	4.60	4.00	4.50	4.29	4.50	110,500
9/25/2023	-0.40 / -8.70%	4.60	4.80	4.20	4.20	4.34	4.20	52,200
9/22/2023	+0.10 / +2.22%	4.50	4.60	4.30	4.60	4.47	4.60	54,400
9/21/2023	-0.50 / -10.00%	5.00	5.10	4.50	4.50	4.60	4.50	263,400
9/20/2023	+0.30 / +6.38%	4.70	5.10	4.60	5.00	4.65	5.00	584,500
9/19/2023	+0.40 / +9.30%	4.30	4.70	4.30	4.70	4.59	4.70	845,500
9/18/2023	+0.20 / +4.88%	4.10	4.40	3.90	4.30	4.32	4.30	60,700
9/15/2023	+0.10 / +2.50%	4.00	4.40	4.00	4.10	4.32	4.10	232,000
9/14/2023	-0.40 / -9.09%	4.40	4.40	4.00	4.00	4.01	4.00	404,600
9/13/2023	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.41	4.40	34,200
9/12/2023	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.41	4.50	698,500
9/11/2023	+0.20 / +5.13%	4.00	4.20	4.00	4.10	4.17	4.10	530,300
9/8/2023	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.87	3.90	61,900
9/7/2023	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	6,300
9/6/2023	+0.20 / +5.13%	3.90	4.10	3.90	4.10	3.93	4.10	600
9/5/2023	-0.20 / -4.88%	4.00	4.10	3.70	3.90	3.71	3.90	410,000
8/31/2023	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.04	4.10	12,400
8/30/2023	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.02	4.00	11,600
8/29/2023	-0.20 / -4.65%	4.10	4.20	4.00	4.10	4.06	4.10	4,200
8/28/2023	+0.30 / +7.50%	4.00	4.40	4.00	4.30	4.30	4.30	710,800
8/25/2023	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.94	4.00	2,800
8/24/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	31,000
8/23/2023	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	1,200
8/22/2023	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.91	3.90	3,400
8/21/2023	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.92	4.00	15,200

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018