Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2025	+0.20 / +4.17%	4.90	5.00	4.90	5.00	4.90	5.00	1,604,800
10/27/2025	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.85	4.90	11,600
10/24/2025	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	41,000
10/23/2025	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.89	4.90	14,200
10/22/2025	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.76	4.90	40,600
10/21/2025	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	4.70	13,000
10/20/2025	-0.10 / -2.08%	4.70	4.90	4.70	4.70	4.71	4.70	28,100
10/17/2025	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.84	4.90	6,200
10/16/2025	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.71	4.70	17,800
10/15/2025	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.86	5.00	6,700
10/14/2025	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	7,400
10/13/2025	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.80	4.80	39,500
10/10/2025	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	27,200
10/9/2025	+0.10 / +2.08%	5.00	5.00	4.90	4.90	4.93	4.90	300
10/8/2025	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.79	4.90	17,800
10/7/2025	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.95	5.00	4,500
10/6/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
10/3/2025	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.96	5.00	71,300
10/2/2025	-0.10 / -2.00%	5.00	5.00	4.90	4.90	5.00	4.90	34,400
10/1/2025	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	37,800
9/30/2025	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	5.00	20,300
9/29/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	10,000
9/26/2025	+0.10 / +2.04%	5.00	5.00	4.90	5.00	5.00	5.00	29,300
9/25/2025	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	5.00	13,800
9/24/2025	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	19,100
9/23/2025	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.91	4.90	4,800
9/22/2025	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	12,500
9/19/2025	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	5.00	2,100
9/18/2025	+0.20 / +4.08%	5.00	5.10	4.90	5.10	4.99	5.10	1,500
9/17/2025	+0.10 / +2.00%	4.90	5.10	4.90	5.10	4.94	5.10	20,300

<<Previous 30 days Next 6 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018