Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2022	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.32	3.40	5,100
10/25/2022	+0.20 / +6.25%	3.30	3.50	3.30	3.40	3.45	3.40	25,600
10/24/2022	-0.30 / -8.57%	3.60	3.60	3.20	3.20	3.48	3.20	263,100
10/21/2022	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.55	3.50	4,400
10/20/2022	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.66	3.70	11,200
10/19/2022	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	600
10/18/2022	+0.10 / +2.78%	3.60	3.70	3.40	3.70	3.57	3.70	128,200
10/17/2022	+0.10 / +2.86%	3.70	3.70	3.50	3.60	3.50	3.60	753,100
10/14/2022	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.50	3.50	7,000
10/13/2022	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.59	3.50	2,800
10/12/2022	-0.10 / -2.63%	3.80	3.80	3.50	3.70	3.67	3.70	13,900
10/11/2022	+0.10 / +2.70%	3.40	3.80	3.40	3.80	3.54	3.80	5,400
10/10/2022	0.00 / 0.00%	3.40	3.70	3.40	3.70	3.40	3.70	200,000
10/7/2022	-0.10 / -2.63%	3.70	3.80	3.50	3.70	3.67	3.70	12,300
10/6/2022	-0.20 / -5.00%	4.10	4.30	3.80	3.80	4.08	3.80	4,500
10/5/2022	+0.30 / +8.11%	3.80	4.00	3.80	4.00	4.00	4.00	116,300
10/4/2022	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.81	3.70	4,200
10/3/2022	-0.10 / -2.50%	4.00	4.10	3.80	3.90	3.86	3.90	7,500
9/30/2022	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.98	4.00	31,900
9/29/2022	0.00 / 0.00%	4.10	4.30	4.00	4.00	4.04	4.00	16,400
9/28/2022	-0.20 / -4.76%	4.30	4.30	3.90	4.00	4.09	4.00	18,900
9/27/2022	0.00 / 0.00%	4.20	4.50	4.20	4.20	4.27	4.20	9,300
9/26/2022	-0.40 / -8.70%	4.50	4.50	4.20	4.20	4.35	4.20	22,200
9/23/2022	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.59	4.60	17,000
9/22/2022	-0.10 / -2.13%	4.50	4.70	4.50	4.60	4.51	4.60	25,500
9/21/2022	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.62	4.70	12,000
9/20/2022	+0.10 / +2.17%	4.90	5.00	4.50	4.70	4.70	4.70	13,300
9/19/2022	-0.20 / -4.17%	4.60	4.90	4.50	4.60	4.63	4.60	25,000
9/16/2022	0.00 / 0.00%	4.80	4.80	4.50	4.80	4.63	4.80	19,500
9/15/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	900

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018