Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2020	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.27	4.11	46,200
10/23/2020	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.11	34,700
10/22/2020	-0.10 / -2.27%	4.20	4.30	4.10	4.30	4.19	4.11	48,600
10/21/2020	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.27	4.20	34,800
10/20/2020	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.34	4.20	39,700
10/19/2020	-0.30 / -6.52%	4.60	4.60	4.20	4.30	4.27	4.11	71,200
10/16/2020	0.00 / 0.00%	4.60	4.60	4.30	4.60	4.39	4.39	148,800
10/15/2020	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.61	4.39	23,500
10/14/2020	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	4.49	14,400
10/13/2020	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.66	4.49	19,300
10/12/2020	+0.10 / +2.17%	4.70	5.00	4.70	4.70	4.75	4.49	47,300
10/9/2020	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.63	4.39	60,000
10/8/2020	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.65	4.49	67,100
10/7/2020	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.67	4.58	27,600
10/6/2020	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.80	4.58	156,300
10/5/2020	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.83	4.58	129,700
10/2/2020	+0.10 / +2.13%	4.90	4.90	4.60	4.80	4.71	4.58	52,700
10/1/2020	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.78	4.49	43,700
9/30/2020	+0.10 / +2.13%	4.70	4.90	4.50	4.80	4.72	4.58	85,800
9/29/2020	-0.20 / -4.08%	4.80	4.80	4.60	4.70	4.70	4.49	66,100
9/28/2020	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.77	4.68	119,100
9/25/2020	0.00 / 0.00%	4.90	5.10	4.80	4.90	4.95	4.68	64,500
9/24/2020	-0.40 / -7.55%	5.10	5.10	4.90	4.90	4.98	4.68	196,800
9/23/2020	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.16	5.06	95,800
9/22/2020	+0.10 / +1.92%	5.30	5.40	5.00	5.30	5.22	5.06	399,800
9/21/2020	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.27	4.97	181,300
9/18/2020	0.00 / 0.00%	5.40	5.50	5.10	5.40	5.31	5.16	383,700
9/17/2020	+0.10 / +1.89%	5.20	5.50	5.00	5.40	5.31	5.16	301,500
9/16/2020	+0.20 / +3.92%	5.20	5.60	5.10	5.30	5.33	5.06	477,000
9/15/2020	+0.40 / +8.51%	5.00	5.10	5.00	5.10	5.09	4.87	383,400

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018