|
Closing price on 10/26/2018
|
|
| Open |
5.90 |
| High |
6.20 |
| Low |
5.70 |
| Volume |
29,100 |
| Split-adjusted Price |
4.54 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2018
|
-0.10 / -1.59%
|
5.90
|
6.20
|
5.70
|
6.20
|
5.77
|
4.54
|
29,100
|
|
|
10/25/2018
|
+0.40 / +6.78%
|
5.50
|
6.30
|
5.50
|
6.30
|
5.55
|
4.61
|
21,300
|
|
|
10/24/2018
|
-0.10 / -1.67%
|
5.70
|
5.90
|
5.60
|
5.90
|
5.60
|
4.32
|
11,100
|
|
|
10/23/2018
|
0.00 / 0.00%
|
5.70
|
6.00
|
5.60
|
6.00
|
5.65
|
4.39
|
17,100
|
|
|
10/22/2018
|
0.00 / 0.00%
|
5.80
|
6.00
|
5.60
|
6.00
|
5.66
|
4.39
|
24,700
|
|
|
10/19/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.39
|
500
|
|
|
10/18/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.39
|
0
|
|
|
10/17/2018
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.39
|
1,000
|
|
|
10/16/2018
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.47
|
100
|
|
|
10/15/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.39
|
0
|
|
|
10/12/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.39
|
300
|
|
|
10/11/2018
|
-0.10 / -1.64%
|
5.60
|
6.10
|
5.60
|
6.00
|
5.88
|
4.39
|
600
|
|
|
10/10/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.47
|
0
|
|
|
10/9/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.47
|
1,300
|
|
|
10/8/2018
|
-0.10 / -1.61%
|
6.10
|
6.20
|
5.60
|
6.10
|
5.81
|
4.47
|
6,700
|
|
|
10/5/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.54
|
700
|
|
|
10/4/2018
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.54
|
2,300
|
|
|
10/3/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.61
|
0
|
|
|
10/2/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.61
|
0
|
|
|
10/1/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.61
|
0
|
|
|
9/28/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.61
|
200
|
|
|
9/27/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.61
|
200
|
|
|
9/26/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.61
|
3,200
|
|
|
9/25/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.61
|
5,000
|
|
|
9/24/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.61
|
8,100
|
|
|
9/21/2018
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.22
|
4.61
|
14,000
|
|
|
9/20/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.54
|
22,000
|
|
|
9/19/2018
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.16
|
4.54
|
2,000
|
|
|
9/18/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.61
|
2,100
|
|
|
9/17/2018
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.37
|
4.61
|
12,400
|
|
|