Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2007	+5.00 / +3.68%	136.00	141.00	132.00	141.00	141.00	16.48	101,900
10/22/2007	-6.20 / -4.36%	147.00	147.00	134.10	136.00	136.00	15.89	54,900
10/19/2007	+13.50 / +10.49%	130.00	142.20	118.00	142.20	142.20	16.62	109,700
10/18/2007	-1.30 / -1.00%	130.00	133.00	128.70	128.70	128.70	15.04	32,600
10/17/2007	-8.40 / -6.07%	152.00	152.00	126.00	130.00	130.00	15.19	79,600
10/16/2007	+12.40 / +9.84%	138.40	138.40	135.00	138.40	138.40	16.17	82,700
10/15/2007	+7.00 / +5.88%	124.00	126.00	123.50	126.00	126.00	14.73	19,700
10/12/2007	+7.00 / +6.25%	110.00	119.00	110.00	119.00	119.00	13.91	78,000
10/11/2007	+4.00 / +3.70%	113.00	113.00	108.00	112.00	112.00	13.09	99,100
10/10/2007	+6.00 / +5.88%	102.50	113.60	96.00	108.00	108.00	12.62	67,900
10/9/2007	-8.50 / -7.69%	112.00	112.00	102.00	102.00	102.00	11.92	32,400
10/8/2007	+8.50 / +8.33%	110.00	115.20	110.00	110.50	110.50	12.91	97,900
10/5/2007	-3.40 / -3.23%	105.00	105.40	99.00	102.00	102.00	11.92	96,000
10/4/2007	+10.30 / +10.83%	95.50	105.40	94.00	105.40	105.40	12.32	58,200
10/3/2007	-1.40 / -1.45%	95.00	98.00	94.50	95.10	95.10	11.11	35,100
10/2/2007	+6.30 / +6.98%	98.50	98.70	92.00	96.50	96.50	11.28	46,700
10/1/2007	+6.30 / +7.51%	89.00	90.20	84.00	90.20	90.20	10.54	66,000
9/28/2007	+5.40 / +6.88%	80.00	85.00	80.00	83.90	83.90	9.81	34,500
9/27/2007	+2.00 / +2.61%	77.00	78.50	77.00	78.50	78.50	9.17	18,600
9/26/2007	-0.40 / -0.52%	80.20	80.20	76.10	76.50	76.50	8.94	22,400
9/25/2007	+3.40 / +4.63%	73.50	77.00	73.50	76.90	76.90	8.99	18,600
9/24/2007	+0.10 / +0.14%	71.00	73.60	71.00	73.50	73.50	8.59	21,900
9/21/2007	-0.10 / -0.14%	73.40	73.40	73.00	73.40	73.40	8.58	5,000
9/20/2007	0.00 / 0.00%	73.40	73.90	73.00	73.50	73.50	8.59	19,100
9/19/2007	-0.50 / -0.68%	74.00	74.00	73.00	73.50	73.50	8.59	5,000
9/18/2007	0.00 / 0.00%	74.00	74.20	73.60	74.00	74.00	8.65	4,300
9/17/2007	-0.50 / -0.67%	74.00	74.00	73.50	74.00	74.00	8.65	13,400
9/14/2007	+1.00 / +1.36%	73.00	74.50	71.00	74.50	74.50	8.71	17,200
9/13/2007	-0.50 / -0.68%	73.50	74.00	73.20	73.50	73.50	8.59	13,900
9/12/2007	+0.80 / +1.09%	73.20	74.00	73.00	74.00	74.00	8.65	17,700

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018