|
Closing price on 10/17/2013
|
|
| Open |
16.80 |
| High |
17.10 |
| Low |
16.50 |
| Volume |
276,600 |
| Split-adjusted Price |
6.12 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2013
|
-0.10 / -0.59%
|
16.80
|
17.10
|
16.50
|
16.80
|
16.79
|
6.12
|
276,600
|
|
|
10/16/2013
|
-0.10 / -0.59%
|
17.10
|
17.10
|
16.50
|
16.90
|
16.73
|
6.16
|
111,400
|
|
|
10/15/2013
|
+1.00 / +6.25%
|
16.00
|
17.60
|
15.90
|
17.00
|
17.13
|
6.19
|
225,600
|
|
|
10/14/2013
|
+0.80 / +5.26%
|
15.00
|
16.50
|
15.00
|
16.00
|
15.63
|
5.83
|
171,100
|
|
|
10/11/2013
|
+0.20 / +1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.12
|
5.54
|
117,000
|
|
|
10/10/2013
|
+0.10 / +0.67%
|
14.90
|
15.40
|
14.90
|
15.00
|
15.04
|
5.47
|
167,600
|
|
|
10/9/2013
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.70
|
14.90
|
14.78
|
5.43
|
58,900
|
|
|
10/8/2013
|
-0.30 / -1.97%
|
15.10
|
15.10
|
14.90
|
14.90
|
14.98
|
5.43
|
87,300
|
|
|
10/7/2013
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.20
|
5.54
|
159,100
|
|
|
10/4/2013
|
+0.40 / +2.70%
|
14.80
|
15.60
|
14.80
|
15.20
|
15.16
|
5.54
|
147,800
|
|
|
10/3/2013
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.30
|
14.80
|
14.44
|
5.39
|
105,200
|
|
|
10/2/2013
|
0.00 / 0.00%
|
14.60
|
14.90
|
14.50
|
14.80
|
14.67
|
5.39
|
56,900
|
|
|
10/1/2013
|
+0.70 / +4.96%
|
14.50
|
15.00
|
14.50
|
14.80
|
14.82
|
5.39
|
284,780
|
|
|
9/30/2013
|
+0.90 / +6.82%
|
13.20
|
14.10
|
13.20
|
14.10
|
13.80
|
5.14
|
183,200
|
|
|
9/27/2013
|
0.00 / 0.00%
|
13.10
|
13.30
|
13.00
|
13.20
|
13.16
|
4.81
|
37,100
|
|
|
9/26/2013
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.00
|
13.20
|
13.15
|
4.81
|
50,420
|
|
|
9/25/2013
|
+0.20 / +1.53%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.17
|
4.85
|
38,300
|
|
|
9/24/2013
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.07
|
4.77
|
16,540
|
|
|
9/23/2013
|
+0.20 / +1.54%
|
13.00
|
13.30
|
13.00
|
13.20
|
13.05
|
4.81
|
13,700
|
|
|
9/20/2013
|
+0.10 / +0.78%
|
13.00
|
13.10
|
12.90
|
13.00
|
13.01
|
4.74
|
44,800
|
|
|
9/19/2013
|
+0.40 / +3.20%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.85
|
4.70
|
18,300
|
|
|
9/18/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.45
|
4.55
|
14,200
|
|
|
9/17/2013
|
-0.30 / -2.34%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
4.55
|
32,580
|
|
|
9/16/2013
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.60
|
12.80
|
12.75
|
4.66
|
18,300
|
|
|
9/13/2013
|
+0.20 / +1.60%
|
12.30
|
12.90
|
12.30
|
12.70
|
12.47
|
4.63
|
17,100
|
|
|
9/12/2013
|
-0.40 / -3.10%
|
12.80
|
12.80
|
12.40
|
12.50
|
12.52
|
4.55
|
56,200
|
|
|
9/11/2013
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.70
|
4.70
|
15,160
|
|
|
9/10/2013
|
-0.20 / -1.53%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.92
|
4.70
|
33,000
|
|
|
9/9/2013
|
-0.30 / -2.24%
|
13.00
|
13.10
|
12.80
|
13.10
|
12.84
|
4.77
|
10,600
|
|
|
9/6/2013
|
-1.90 / -12.42%
|
13.80
|
13.80
|
13.40
|
13.40
|
13.50
|
4.88
|
44,200
|
|
|