|
Closing price on 10/17/2011
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.90 |
| Volume |
4,200 |
| Split-adjusted Price |
2.97 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2011
|
-0.40 / -3.54%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.95
|
2.97
|
4,200
|
|
|
10/14/2011
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.08
|
1,300
|
|
|
10/13/2011
|
+0.10 / +0.92%
|
11.40
|
11.50
|
11.00
|
11.00
|
11.32
|
3.00
|
3,000
|
|
|
10/12/2011
|
-0.30 / -2.68%
|
10.90
|
11.10
|
10.90
|
10.90
|
10.95
|
2.97
|
10,100
|
|
|
10/11/2011
|
-0.80 / -6.67%
|
10.70
|
11.20
|
10.70
|
11.20
|
11.11
|
3.06
|
3,200
|
|
|
10/10/2011
|
+0.60 / +5.26%
|
11.70
|
12.00
|
11.20
|
12.00
|
11.34
|
3.27
|
12,500
|
|
|
10/7/2011
|
-0.70 / -5.79%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.70
|
3.11
|
12,000
|
|
|
10/6/2011
|
+0.20 / +1.68%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.05
|
3.30
|
6,300
|
|
|
10/5/2011
|
+0.50 / +4.39%
|
11.70
|
12.00
|
11.70
|
11.90
|
11.90
|
3.25
|
1,300
|
|
|
10/4/2011
|
-0.60 / -5.00%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.90
|
3.11
|
600
|
|
|
10/3/2011
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.27
|
100
|
|
|
9/30/2011
|
-0.10 / -0.82%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.30
|
100
|
|
|
9/29/2011
|
-0.20 / -1.61%
|
12.40
|
12.50
|
12.00
|
12.20
|
12.19
|
3.33
|
12,200
|
|
|
9/28/2011
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.40
|
12.45
|
3.38
|
11,200
|
|
|
9/27/2011
|
+0.10 / +0.81%
|
12.40
|
12.40
|
12.20
|
12.40
|
12.37
|
3.38
|
19,100
|
|
|
9/26/2011
|
-0.30 / -2.38%
|
12.30
|
12.80
|
12.20
|
12.30
|
12.40
|
3.36
|
14,900
|
|
|
9/23/2011
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.10
|
12.60
|
12.38
|
3.44
|
9,500
|
|
|
9/22/2011
|
+0.10 / +0.80%
|
12.40
|
12.80
|
12.10
|
12.60
|
12.55
|
3.44
|
19,900
|
|
|
9/21/2011
|
+0.20 / +1.63%
|
12.80
|
12.80
|
12.20
|
12.50
|
12.38
|
3.41
|
14,900
|
|
|
9/20/2011
|
-1.00 / -7.52%
|
13.00
|
13.00
|
12.30
|
12.30
|
12.63
|
3.36
|
29,800
|
|
|
9/19/2011
|
+0.30 / +2.31%
|
12.40
|
13.30
|
12.40
|
13.30
|
13.24
|
3.63
|
15,500
|
|
|
9/16/2011
|
-1.00 / -7.14%
|
14.20
|
14.20
|
13.00
|
13.00
|
13.34
|
3.55
|
54,200
|
|
|
9/15/2011
|
-0.40 / -2.78%
|
14.10
|
14.30
|
13.80
|
14.00
|
13.93
|
3.82
|
58,300
|
|
|
9/14/2011
|
+0.10 / +0.70%
|
15.30
|
15.30
|
14.10
|
14.40
|
14.80
|
3.93
|
97,100
|
|
|
9/13/2011
|
+0.90 / +6.72%
|
14.30
|
14.30
|
14.10
|
14.30
|
14.28
|
3.90
|
45,300
|
|
|
9/12/2011
|
+0.80 / +6.35%
|
12.90
|
13.40
|
12.90
|
13.40
|
13.39
|
3.66
|
28,500
|
|
|
9/9/2011
|
+0.30 / +2.44%
|
12.50
|
12.80
|
12.40
|
12.60
|
12.58
|
3.44
|
32,400
|
|
|
9/8/2011
|
-0.10 / -0.81%
|
12.40
|
12.90
|
12.10
|
12.30
|
12.25
|
3.36
|
91,900
|
|
|
9/7/2011
|
+0.80 / +6.90%
|
11.90
|
12.40
|
11.90
|
12.40
|
12.18
|
3.38
|
52,600
|
|
|
9/6/2011
|
-0.20 / -1.69%
|
11.60
|
11.90
|
11.50
|
11.60
|
11.59
|
3.17
|
33,500
|
|
|