Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2013	+1.00 / +6.25%	16.00	17.60	15.90	17.00	17.13	6.19	225,600
10/14/2013	+0.80 / +5.26%	15.00	16.50	15.00	16.00	15.63	5.83	171,100
10/11/2013	+0.20 / +1.33%	15.00	15.20	15.00	15.20	15.12	5.54	117,000
10/10/2013	+0.10 / +0.67%	14.90	15.40	14.90	15.00	15.04	5.47	167,600
10/9/2013	0.00 / 0.00%	14.80	15.00	14.70	14.90	14.78	5.43	58,900
10/8/2013	-0.30 / -1.97%	15.10	15.10	14.90	14.90	14.98	5.43	87,300
10/7/2013	0.00 / 0.00%	15.20	15.30	15.10	15.20	15.20	5.54	159,100
10/4/2013	+0.40 / +2.70%	14.80	15.60	14.80	15.20	15.16	5.54	147,800
10/3/2013	0.00 / 0.00%	14.60	14.80	14.30	14.80	14.44	5.39	105,200
10/2/2013	0.00 / 0.00%	14.60	14.90	14.50	14.80	14.67	5.39	56,900
10/1/2013	+0.70 / +4.96%	14.50	15.00	14.50	14.80	14.82	5.39	284,780
9/30/2013	+0.90 / +6.82%	13.20	14.10	13.20	14.10	13.80	5.14	183,200
9/27/2013	0.00 / 0.00%	13.10	13.30	13.00	13.20	13.16	4.81	37,100
9/26/2013	-0.10 / -0.75%	13.30	13.30	13.00	13.20	13.15	4.81	50,420
9/25/2013	+0.20 / +1.53%	13.00	13.30	13.00	13.30	13.17	4.85	38,300
9/24/2013	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.07	4.77	16,540
9/23/2013	+0.20 / +1.54%	13.00	13.30	13.00	13.20	13.05	4.81	13,700
9/20/2013	+0.10 / +0.78%	13.00	13.10	12.90	13.00	13.01	4.74	44,800
9/19/2013	+0.40 / +3.20%	12.50	12.90	12.50	12.90	12.85	4.70	18,300
9/18/2013	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.45	4.55	14,200
9/17/2013	-0.30 / -2.34%	12.50	12.60	12.50	12.50	12.50	4.55	32,580
9/16/2013	+0.10 / +0.79%	12.80	12.80	12.60	12.80	12.75	4.66	18,300
9/13/2013	+0.20 / +1.60%	12.30	12.90	12.30	12.70	12.47	4.63	17,100
9/12/2013	-0.40 / -3.10%	12.80	12.80	12.40	12.50	12.52	4.55	56,200
9/11/2013	0.00 / 0.00%	12.70	12.90	12.70	12.90	12.70	4.70	15,160
9/10/2013	-0.20 / -1.53%	13.00	13.00	12.90	12.90	12.92	4.70	33,000
9/9/2013	-0.30 / -2.24%	13.00	13.10	12.80	13.10	12.84	4.77	10,600
9/6/2013	-1.90 / -12.42%	13.80	13.80	13.40	13.40	13.50	4.88	44,200
9/5/2013	+0.30 / +2.00%	14.90	15.40	14.80	15.30	15.08	4.92	53,200
9/4/2013	0.00 / 0.00%	14.90	15.10	14.90	15.00	15.00	4.82	35,000

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018