|
Closing price on 10/15/2012
|
|
| Open |
10.70 |
| High |
10.80 |
| Low |
10.60 |
| Volume |
39,100 |
| Split-adjusted Price |
2.92 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2012
|
+0.10 / +0.94%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
2.92
|
39,100
|
|
|
10/12/2012
|
-0.10 / -0.93%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.66
|
2.89
|
10,100
|
|
|
10/11/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.71
|
2.92
|
8,700
|
|
|
10/10/2012
|
-0.20 / -1.83%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.71
|
2.92
|
1,400
|
|
|
10/9/2012
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.83
|
2.97
|
2,100
|
|
|
10/8/2012
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.75
|
2.95
|
2,200
|
|
|
10/5/2012
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.61
|
2.92
|
11,100
|
|
|
10/4/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.89
|
6,700
|
|
|
10/3/2012
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.52
|
2.89
|
1,300
|
|
|
10/2/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.84
|
9,140
|
|
|
10/1/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.41
|
2.84
|
21,400
|
|
|
9/28/2012
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.30
|
2.84
|
68,400
|
|
|
9/27/2012
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.39
|
2.81
|
7,100
|
|
|
9/26/2012
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.39
|
2.84
|
12,200
|
|
|
9/25/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.36
|
2.84
|
12,400
|
|
|
9/24/2012
|
-0.20 / -1.89%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.41
|
2.84
|
50,000
|
|
|
9/21/2012
|
+0.30 / +2.91%
|
10.30
|
10.80
|
10.30
|
10.60
|
10.53
|
2.89
|
27,200
|
|
|
9/20/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.19
|
2.81
|
18,000
|
|
|
9/19/2012
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.26
|
2.81
|
12,900
|
|
|
9/18/2012
|
-0.60 / -5.50%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.37
|
2.81
|
16,600
|
|
|
9/17/2012
|
+0.30 / +2.83%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.45
|
2.97
|
600
|
|
|
9/14/2012
|
+0.10 / +0.95%
|
10.90
|
10.90
|
10.40
|
10.60
|
10.53
|
2.89
|
16,400
|
|
|
9/13/2012
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.27
|
2.87
|
20,200
|
|
|
9/12/2012
|
+0.10 / +0.99%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.22
|
2.78
|
31,500
|
|
|
9/11/2012
|
-0.10 / -0.98%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.16
|
2.76
|
4,680
|
|
|
9/10/2012
|
-0.50 / -4.67%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.27
|
2.78
|
42,600
|
|
|
9/7/2012
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.40
|
10.70
|
10.55
|
2.92
|
42,700
|
|
|
9/6/2012
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.82
|
2.89
|
19,000
|
|
|
9/5/2012
|
-0.10 / -0.90%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.87
|
3.00
|
2,300
|
|
|
9/4/2012
|
+0.20 / +1.83%
|
10.90
|
11.10
|
10.90
|
11.10
|
10.91
|
3.03
|
2,200
|
|
|