Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2009	+0.50 / +0.67%	78.80	78.80	74.10	75.00	77.42	9.98	371,200
10/14/2009	+1.00 / +1.36%	72.00	75.50	71.20	74.50	73.68	9.92	366,900
10/13/2009	+0.40 / +0.55%	77.80	77.80	72.00	73.50	74.64	9.78	407,900
10/12/2009	+4.40 / +6.40%	71.00	73.10	71.00	73.10	72.82	9.73	440,200
10/9/2009	+3.20 / +4.89%	67.70	69.60	66.50	68.70	68.44	9.14	386,200
10/8/2009	-0.70 / -1.06%	66.00	66.80	63.40	65.50	65.23	8.72	166,100
10/7/2009	+4.30 / +6.95%	64.00	66.20	64.00	66.20	65.92	8.81	403,300
10/6/2009	+0.50 / +0.81%	62.00	63.40	61.00	61.90	61.86	8.24	182,800
10/5/2009	+0.40 / +0.66%	62.50	62.50	58.50	61.40	60.92	8.17	262,700
10/2/2009	-1.80 / -2.87%	63.00	63.00	59.40	61.00	59.84	8.12	234,100
10/1/2009	-1.50 / -2.33%	66.00	66.00	62.50	62.80	63.80	8.36	195,100
9/30/2009	+0.10 / +0.16%	65.00	66.00	63.00	64.30	64.58	8.56	197,800
9/29/2009	-0.10 / -0.16%	67.00	67.00	63.80	64.20	64.29	8.55	238,800
9/28/2009	-0.70 / -1.08%	63.60	66.00	63.50	64.30	64.70	8.56	203,800
9/25/2009	+0.60 / +0.93%	62.00	65.50	61.50	65.00	63.65	8.65	325,400
9/24/2009	-1.90 / -2.87%	66.50	67.20	64.40	64.40	64.83	8.57	333,200
9/23/2009	-4.70 / -6.62%	72.00	72.60	66.30	66.30	69.15	8.83	318,400
9/22/2009	+2.50 / +3.65%	73.00	73.20	68.00	71.00	71.12	9.45	182,300
9/21/2009	+2.90 / +4.42%	68.20	68.50	68.00	68.50	68.47	9.12	192,700
9/18/2009	+3.60 / +5.81%	59.10	65.60	59.10	65.60	64.08	8.73	441,400
9/17/2009	0.00 / 0.00%	63.00	65.00	59.40	62.00	61.37	8.25	452,000
9/16/2009	+2.60 / +4.38%	63.50	63.50	60.00	62.00	63.02	8.25	792,900
9/15/2009	+3.50 / +6.26%	59.40	59.40	59.40	59.40	59.40	7.91	118,900
9/14/2009	+2.70 / +5.08%	54.00	55.90	53.00	55.90	55.65	7.44	595,200
9/11/2009	+2.20 / +4.31%	52.00	54.70	51.20	53.20	52.27	7.08	187,200
9/10/2009	-0.70 / -1.35%	52.00	52.00	50.40	51.00	51.28	6.79	143,900
9/9/2009	0.00 / 0.00%	54.50	54.90	51.00	51.70	51.84	6.88	311,000
9/8/2009	+0.70 / +1.37%	51.20	51.70	49.50	51.70	51.43	6.88	334,700
9/7/2009	+2.10 / +4.29%	48.20	52.00	46.20	51.00	48.40	6.79	235,500
9/4/2009	-1.60 / -3.17%	51.50	51.60	47.90	48.90	49.06	6.51	314,000

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018