Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2015	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.51	7.23	12,100
10/9/2015	-0.10 / -0.79%	12.50	12.60	12.50	12.60	12.55	7.23	50,400
10/8/2015	0.00 / 0.00%	12.40	12.70	12.40	12.70	12.51	7.29	21,700
10/7/2015	-0.10 / -0.78%	12.20	12.70	12.20	12.70	12.52	7.29	27,060
10/6/2015	+0.10 / +0.79%	12.70	12.80	12.60	12.80	12.69	7.34	27,600
10/5/2015	0.00 / 0.00%	13.00	13.00	12.60	12.70	12.79	7.29	30,080
10/2/2015	-0.20 / -1.55%	12.80	12.80	12.60	12.70	12.71	7.29	3,200
10/1/2015	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.40	0
9/30/2015	-1.20 / -8.51%	13.00	13.50	12.60	12.90	12.62	7.40	25,050
9/29/2015	0.00 / 0.00%	14.00	14.10	13.90	14.10	13.99	7.23	86,300
9/28/2015	-0.10 / -0.70%	14.30	14.30	14.00	14.10	14.08	7.23	94,600
9/25/2015	-0.10 / -0.70%	14.20	14.30	14.10	14.20	14.21	7.28	83,900
9/24/2015	0.00 / 0.00%	14.30	14.30	14.20	14.30	14.22	7.33	56,700
9/23/2015	0.00 / 0.00%	14.30	14.30	14.20	14.30	14.26	7.33	74,400
9/22/2015	+0.20 / +1.42%	14.30	14.30	13.90	14.30	14.12	7.33	55,660
9/21/2015	+0.10 / +0.71%	14.10	14.20	14.00	14.10	14.07	7.23	59,300
9/18/2015	-0.10 / -0.71%	13.90	14.00	13.80	14.00	13.87	7.18	24,500
9/17/2015	+0.60 / +4.44%	13.50	14.20	13.50	14.10	13.94	7.23	78,800
9/16/2015	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	6.92	48,600
9/15/2015	+0.10 / +0.75%	13.10	13.40	13.10	13.40	13.29	6.87	16,900
9/14/2015	0.00 / 0.00%	13.20	13.30	13.10	13.30	13.20	6.82	66,800
9/11/2015	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.27	6.82	31,300
9/10/2015	-0.10 / -0.75%	13.30	13.40	13.30	13.30	13.31	6.82	200,900
9/9/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.87	58,600
9/8/2015	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.40	6.87	26,700
9/7/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.87	8,000
9/4/2015	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.38	6.87	24,300
9/3/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.87	2,000
9/1/2015	-0.30 / -2.19%	13.30	13.40	13.30	13.40	13.36	6.87	19,000
8/31/2015	0.00 / 0.00%	13.50	13.70	13.20	13.70	13.27	7.02	29,700

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018