Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2016	+0.10 / +1.14%	8.90	8.90	8.80	8.90	8.82	5.11	8,900
10/7/2016	-0.10 / -1.12%	8.90	8.90	8.80	8.80	8.90	5.05	24,600
10/6/2016	0.00 / 0.00%	8.90	9.00	8.80	8.90	8.91	5.11	28,600
10/5/2016	+0.10 / +1.14%	8.90	8.90	8.80	8.90	8.82	5.11	5,100
10/4/2016	-0.40 / -4.35%	9.00	9.10	8.80	8.80	9.00	5.05	7,100
10/3/2016	+0.30 / +3.37%	9.00	9.30	9.00	9.20	9.08	5.28	22,398
9/30/2016	+0.60 / +7.23%	8.40	8.90	8.40	8.90	8.64	5.11	31,554
9/29/2016	-0.70 / -7.78%	8.90	8.90	8.10	8.30	8.30	4.76	403,800
9/28/2016	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	5.16	68,640
9/27/2016	-0.10 / -1.11%	9.20	9.20	8.70	8.90	8.95	5.11	39,093
9/26/2016	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.16	11,320
9/23/2016	-0.10 / -1.10%	9.00	9.10	8.90	9.00	9.10	5.16	23,600
9/22/2016	+0.20 / +2.25%	9.00	9.10	9.00	9.10	9.01	5.22	66,425
9/21/2016	-0.30 / -3.26%	9.20	9.20	8.90	8.90	9.02	5.11	74,464
9/20/2016	0.00 / 0.00%	9.20	9.20	9.10	9.20	9.13	5.28	9,700
9/19/2016	0.00 / 0.00%	9.20	9.20	9.10	9.20	9.16	5.28	6,600
9/16/2016	0.00 / 0.00%	9.30	9.30	9.10	9.20	9.13	5.28	3,700
9/15/2016	-0.20 / -2.13%	9.30	9.30	9.20	9.20	9.25	5.28	3,000
9/14/2016	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	5.39	2,400
9/13/2016	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.45	200
9/12/2016	-0.20 / -2.06%	9.50	9.50	9.50	9.50	9.50	5.45	10,300
9/9/2016	+0.20 / +2.11%	9.50	9.70	9.50	9.70	9.59	5.57	3,300
9/8/2016	+0.10 / +1.06%	9.40	9.50	9.40	9.50	9.47	5.45	7,100
9/7/2016	0.00 / 0.00%	9.40	9.50	9.40	9.40	9.40	5.39	4,700
9/6/2016	-0.20 / -2.08%	9.50	9.50	9.40	9.40	9.48	5.39	9,120
9/5/2016	0.00 / 0.00%	9.60	9.60	9.50	9.60	9.54	5.51	8,400
9/1/2016	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	5.51	10,524
8/31/2016	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	5.51	14,000
8/30/2016	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	5.51	5,700
8/29/2016	-0.20 / -2.04%	9.70	9.70	9.60	9.60	9.68	5.51	1,200

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018