|
Closing price on 1/7/2013
|
|
| Open |
11.80 |
| High |
12.00 |
| Low |
11.70 |
| Volume |
10,200 |
| Split-adjusted Price |
3.76 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2013
|
-0.20 / -1.68%
|
11.80
|
12.00
|
11.70
|
11.70
|
11.78
|
3.76
|
10,200
|
|
|
1/4/2013
|
+0.60 / +5.31%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.78
|
3.83
|
20,500
|
|
|
1/3/2013
|
-0.50 / -4.24%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.52
|
3.63
|
86,800
|
|
|
1/2/2013
|
+0.60 / +5.36%
|
11.20
|
11.90
|
11.20
|
11.80
|
11.55
|
3.79
|
79,100
|
|
|
12/28/2012
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.14
|
3.60
|
16,700
|
|
|
12/27/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.18
|
3.60
|
8,900
|
|
|
12/26/2012
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.15
|
3.60
|
23,600
|
|
|
12/25/2012
|
-0.10 / -0.89%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.08
|
3.57
|
25,500
|
|
|
12/24/2012
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.11
|
3.60
|
4,400
|
|
|
12/21/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.99
|
3.54
|
47,800
|
|
|
12/20/2012
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.90
|
3.54
|
4,200
|
|
|
12/19/2012
|
+0.10 / +0.93%
|
10.80
|
11.20
|
10.80
|
10.90
|
10.94
|
3.50
|
22,200
|
|
|
12/18/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.47
|
900
|
|
|
12/17/2012
|
-0.10 / -0.92%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.64
|
3.47
|
13,600
|
|
|
12/14/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.90
|
10.78
|
3.50
|
21,900
|
|
|
12/13/2012
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.79
|
3.50
|
57,700
|
|
|
12/12/2012
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.73
|
3.47
|
56,700
|
|
|
12/11/2012
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.70
|
3.44
|
33,000
|
|
|
12/10/2012
|
+0.50 / +4.90%
|
10.30
|
10.80
|
10.30
|
10.70
|
10.50
|
3.44
|
54,000
|
|
|
12/7/2012
|
-1.60 / -13.56%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
3.28
|
13,700
|
|
|
12/6/2012
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.84
|
3.22
|
77,100
|
|
|
12/5/2012
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
3.27
|
74,800
|
|
|
12/4/2012
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.90
|
12.10
|
11.95
|
3.30
|
49,300
|
|
|
12/3/2012
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.87
|
3.27
|
28,100
|
|
|
11/30/2012
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.90
|
11.90
|
11.93
|
3.25
|
39,200
|
|
|
11/29/2012
|
-0.20 / -1.65%
|
12.10
|
12.20
|
11.90
|
11.90
|
11.99
|
3.25
|
68,900
|
|
|
11/28/2012
|
+0.10 / +0.83%
|
12.40
|
12.50
|
12.10
|
12.10
|
12.20
|
3.30
|
66,000
|
|
|
11/27/2012
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.27
|
200
|
|
|
11/26/2012
|
-0.40 / -3.28%
|
11.80
|
12.20
|
11.60
|
11.80
|
11.77
|
3.22
|
31,800
|
|
|
11/23/2012
|
+0.70 / +6.09%
|
11.60
|
12.30
|
11.60
|
12.20
|
12.09
|
3.33
|
71,800
|
|
|