|
Closing price on 1/6/2015
|
|
| Open |
15.20 |
| High |
15.50 |
| Low |
15.20 |
| Volume |
9,840 |
| Split-adjusted Price |
7.95 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2015
|
-0.20 / -1.27%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.40
|
7.95
|
9,840
|
|
|
1/5/2015
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.05
|
1,068
|
|
|
12/31/2014
|
+0.40 / +2.61%
|
15.70
|
15.70
|
15.40
|
15.70
|
15.53
|
8.05
|
9,500
|
|
|
12/30/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.00
|
15.30
|
15.03
|
7.84
|
32,900
|
|
|
12/29/2014
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.00
|
15.30
|
15.18
|
7.84
|
49,400
|
|
|
12/26/2014
|
-0.20 / -1.29%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.30
|
7.84
|
33,800
|
|
|
12/25/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.40
|
15.50
|
15.40
|
7.95
|
9,500
|
|
|
12/24/2014
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.30
|
15.50
|
15.43
|
7.95
|
19,726
|
|
|
12/23/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
7.90
|
600
|
|
|
12/22/2014
|
+0.20 / +1.32%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.18
|
7.90
|
72,600
|
|
|
12/19/2014
|
-0.50 / -3.18%
|
15.00
|
15.40
|
15.00
|
15.20
|
15.16
|
7.79
|
138,800
|
|
|
12/18/2014
|
+0.70 / +4.67%
|
15.30
|
15.70
|
15.30
|
15.70
|
15.54
|
8.05
|
53,400
|
|
|
12/17/2014
|
-1.00 / -6.25%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.81
|
7.69
|
25,400
|
|
|
12/16/2014
|
-0.50 / -3.03%
|
16.60
|
16.60
|
16.00
|
16.00
|
16.25
|
8.20
|
99,502
|
|
|
12/15/2014
|
+0.20 / +1.23%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.49
|
8.46
|
103,300
|
|
|
12/12/2014
|
+0.20 / +1.24%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.14
|
8.36
|
5,500
|
|
|
12/11/2014
|
-0.30 / -1.83%
|
15.80
|
16.40
|
15.80
|
16.10
|
16.12
|
8.25
|
9,730
|
|
|
12/10/2014
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.30
|
8.41
|
4,200
|
|
|
12/9/2014
|
-0.20 / -1.21%
|
16.10
|
16.30
|
15.80
|
16.30
|
16.02
|
8.36
|
35,100
|
|
|
12/8/2014
|
+0.20 / +1.23%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.27
|
8.46
|
25,178
|
|
|
12/5/2014
|
-0.20 / -1.21%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.32
|
8.36
|
21,262
|
|
|
12/4/2014
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.45
|
8.46
|
30,500
|
|
|
12/3/2014
|
+0.10 / +0.61%
|
16.30
|
16.50
|
16.20
|
16.50
|
16.26
|
8.46
|
18,320
|
|
|
12/2/2014
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.20
|
16.40
|
16.26
|
8.41
|
11,100
|
|
|
12/1/2014
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.20
|
16.40
|
16.30
|
8.41
|
15,020
|
|
|
11/28/2014
|
+0.20 / +1.23%
|
16.20
|
16.60
|
16.20
|
16.40
|
16.25
|
8.41
|
147,100
|
|
|
11/27/2014
|
-0.20 / -1.22%
|
16.40
|
16.40
|
16.20
|
16.20
|
16.23
|
8.31
|
19,200
|
|
|
11/26/2014
|
-0.20 / -1.20%
|
16.50
|
16.50
|
16.30
|
16.40
|
16.38
|
8.41
|
5,309
|
|
|
11/25/2014
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.50
|
8.51
|
162,900
|
|
|
11/24/2014
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.46
|
1,200
|
|
|