Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2007	+3.50 / +4.38%	82.00	84.00	82.00	83.50	83.50	6.11	9,300
1/29/2007	+0.50 / +0.63%	79.50	80.10	79.40	80.00	80.00	5.86	12,000
1/26/2007	-0.30 / -0.38%	79.50	79.60	79.20	79.50	79.50	5.82	14,000
1/25/2007	+0.20 / +0.25%	79.60	81.00	79.00	79.80	79.80	5.84	23,000
1/24/2007	+0.70 / +0.89%	79.10	80.00	79.10	79.60	79.60	5.83	31,200
1/23/2007	+0.90 / +1.15%	78.20	78.90	76.10	78.90	78.90	5.78	19,300
1/22/2007	-4.00 / -4.88%	78.70	79.30	78.00	78.00	78.00	5.71	11,400
1/19/2007	+2.80 / +3.54%	80.10	83.00	79.00	82.00	82.00	6.00	18,900
1/18/2007	-0.30 / -0.38%	79.60	82.00	78.00	79.20	79.20	5.80	33,500
1/17/2007	-2.00 / -2.45%	79.60	82.50	73.80	79.50	79.50	5.82	31,600
1/16/2007	-1.00 / -1.21%	82.00	85.00	81.00	81.50	81.50	5.97	23,800
1/15/2007	+0.50 / +0.61%	82.00	88.00	81.00	82.50	82.50	6.04	35,800
1/12/2007	-2.00 / -2.38%	82.00	83.00	80.00	82.00	82.00	6.00	24,600
1/11/2007	+0.50 / +0.60%	83.30	84.00	82.00	84.00	84.00	6.15	41,500
1/10/2007	-0.50 / -0.60%	83.30	84.50	82.00	83.50	83.50	6.11	31,900
1/9/2007	+6.70 / +8.67%	81.50	85.00	81.50	84.00	84.00	6.15	38,300
1/8/2007	+6.70 / +9.49%	73.00	77.60	73.00	77.30	77.30	5.66	34,100
1/5/2007	+3.10 / +4.59%	69.50	72.50	69.50	70.60	70.60	5.17	39,000
1/4/2007	+0.90 / +1.35%	66.60	67.50	66.60	67.50	67.50	4.94	25,600
1/3/2007	+1.00 / +1.52%	66.60	66.70	66.50	66.60	66.60	4.88	19,800
1/2/2007	-1.00 / -1.50%	64.70	68.00	64.70	65.60	65.60	4.80	11,500
12/29/2006	+6.00 / +9.90%	60.30	66.60	60.30	66.60	66.60	4.88	13,000
12/28/2006	-0.40 / -0.66%	61.70	61.70	60.00	60.60	60.60	4.44	112,000
12/27/2006	0.00 / 0.00%	64.00	64.00	60.00	61.00	61.00	4.47	86,000
12/26/2006	-0.30 / -0.49%	61.00	63.00	55.20	61.00	61.00	4.47	17,200
12/25/2006	-6.80 / -9.99%	64.00	64.00	61.30	61.30	61.30	4.49	7,700
12/22/2006	-7.50 / -9.92%	68.10	68.10	68.10	68.10	68.10	4.99	600
12/21/2006	+0.60 / +0.80%	75.60	75.60	75.60	75.60	75.60	5.54	0
12/20/2006	-2.00 / -2.60%	77.00	77.00	75.00	75.00	75.00	5.49	2,800
12/19/2006	-0.30 / -0.39%	81.00	81.00	76.00	77.00	77.00	5.64	19,600

<<Previous 3 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018