Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2021	+0.50 / +9.43%	5.60	5.80	5.60	5.80	5.79	5.54	428,400
1/22/2021	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.28	5.06	640,400
1/21/2021	+0.20 / +4.26%	4.80	5.00	4.60	4.90	4.79	4.68	44,300
1/20/2021	-0.20 / -4.08%	4.80	4.80	4.60	4.70	4.63	4.49	63,300
1/19/2021	-0.30 / -5.77%	5.20	5.40	4.70	4.90	4.91	4.68	92,400
1/18/2021	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.08	4.97	126,800
1/15/2021	+0.30 / +6.25%	4.70	5.10	4.70	5.10	4.88	4.87	122,800
1/14/2021	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.78	4.58	124,500
1/13/2021	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.78	4.58	29,600
1/12/2021	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.87	4.58	29,800
1/11/2021	+0.30 / +6.38%	4.90	5.00	4.80	5.00	4.87	4.78	59,600
1/8/2021	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.71	4.49	126,100
1/7/2021	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.61	4.49	66,900
1/6/2021	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.69	4.49	114,100
1/5/2021	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.73	4.58	24,200
1/4/2021	+0.20 / +4.44%	4.50	4.90	4.50	4.70	4.78	4.49	181,900
12/31/2020	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.31	4.30	20,868
12/30/2020	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	4.30	25,900
12/29/2020	-0.20 / -4.26%	4.60	4.60	4.40	4.50	4.50	4.30	57,300
12/28/2020	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.61	4.49	23,600
12/25/2020	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.54	4.39	17,800
12/24/2020	-0.10 / -2.13%	4.70	4.70	4.30	4.60	4.48	4.39	59,800
12/23/2020	-0.10 / -2.08%	4.70	4.80	4.70	4.70	4.74	4.49	70,000
12/22/2020	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.74	4.58	34,200
12/21/2020	+0.20 / +4.35%	4.60	4.90	4.60	4.80	4.71	4.58	20,500
12/18/2020	+0.20 / +4.55%	4.40	4.80	4.40	4.60	4.58	4.39	210,600
12/17/2020	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.33	4.20	56,900
12/16/2020	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.47	4.30	54,900
12/15/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.30	267,900
12/14/2020	+0.10 / +2.27%	4.30	4.60	4.30	4.50	4.42	4.30	135,400

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018