Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2019	-0.40 / -7.69%	4.70	4.80	4.70	4.80	4.71	3.97	1,400
1/22/2019	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	3.81	50,100
1/21/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.81	0
1/18/2019	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.21	3.81	39,100
1/17/2019	-0.30 / -5.45%	5.30	5.30	5.20	5.20	5.24	3.81	700
1/16/2019	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	4.03	400
1/15/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.10	0
1/14/2019	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.48	4.10	36,200
1/11/2019	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.35	3.95	2,000
1/10/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.88	0
1/9/2019	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	3.88	25,600
1/8/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.88	200
1/7/2019	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	3.88	1,200
1/4/2019	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.95	0
1/3/2019	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	3.95	100
1/2/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.81	900
12/28/2018	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.20	3.81	16,100
12/27/2018	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	3.88	100
12/26/2018	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.20	4.03	9,200
12/25/2018	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.21	4.03	2,500
12/24/2018	-0.10 / -1.79%	5.50	5.50	5.30	5.50	5.36	4.03	2,800
12/21/2018	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.10	0
12/20/2018	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	4.10	100
12/19/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.03	0
12/18/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.03	0
12/17/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.03	0
12/14/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.03	0
12/13/2018	-0.20 / -3.51%	5.50	5.60	5.40	5.50	5.50	4.03	255,700
12/12/2018	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	4.17	100
12/11/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.03	0

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018