Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2014	0.00 / 0.00%	15.30	15.40	14.70	15.40	15.24	7.90	180,200
1/21/2014	0.00 / 0.00%	15.10	15.40	15.10	15.40	15.24	7.90	115,800
1/20/2014	0.00 / 0.00%	15.30	15.40	15.20	15.40	15.29	7.90	218,500
1/17/2014	-0.30 / -1.91%	15.80	15.80	15.40	15.40	15.51	7.90	421,500
1/16/2014	-0.10 / -0.63%	15.60	16.00	15.50	15.70	15.63	8.05	197,200
1/15/2014	+0.30 / +1.94%	15.70	16.20	15.50	15.80	15.87	8.10	332,060
1/14/2014	-0.30 / -1.90%	15.50	16.00	15.50	15.50	15.70	7.95	194,700
1/13/2014	+0.80 / +5.33%	15.10	16.00	15.00	15.80	15.65	8.10	398,711
1/10/2014	+0.80 / +5.63%	14.30	15.50	14.30	15.00	14.86	7.69	451,769
1/9/2014	+0.30 / +2.16%	13.90	14.30	13.80	14.20	14.05	7.28	219,900
1/8/2014	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.90	7.13	285,300
1/7/2014	+0.10 / +0.72%	14.00	14.00	13.80	14.00	13.93	7.18	195,100
1/6/2014	+0.20 / +1.46%	13.90	14.10	13.80	13.90	13.93	7.13	231,600
1/3/2014	-0.20 / -1.44%	13.80	13.80	13.70	13.70	13.77	7.02	59,530
1/2/2014	0.00 / 0.00%	13.90	14.00	13.70	13.90	13.91	7.13	117,610
12/31/2013	+0.30 / +2.21%	13.60	13.90	13.50	13.90	13.66	7.13	139,000
12/30/2013	-0.90 / -6.21%	14.50	14.50	13.60	13.60	13.88	6.97	226,200
12/27/2013	-5.20 / -26.40%	15.20	15.30	14.20	14.50	14.51	7.43	401,330
12/26/2013	+0.50 / +2.60%	19.30	20.00	19.30	19.70	19.79	7.18	744,770
12/25/2013	-0.10 / -0.52%	19.20	19.40	19.20	19.20	19.29	7.00	378,700
12/24/2013	-0.10 / -0.52%	19.50	19.60	19.20	19.30	19.30	7.03	345,500
12/23/2013	+0.10 / +0.52%	19.50	19.50	19.30	19.40	19.32	7.07	413,300
12/20/2013	-0.10 / -0.52%	19.40	19.70	19.30	19.30	19.39	7.03	499,540
12/19/2013	-0.20 / -1.02%	19.60	19.70	19.30	19.40	19.46	7.07	427,460
12/18/2013	-0.10 / -0.51%	20.00	20.00	19.60	19.60	19.71	7.14	224,000
12/17/2013	+0.40 / +2.07%	19.60	20.10	19.30	19.70	19.70	7.18	472,420
12/16/2013	+0.50 / +2.66%	18.90	19.40	18.80	19.30	19.17	7.03	698,800
12/13/2013	+0.20 / +1.08%	18.60	18.80	18.50	18.80	18.65	6.85	259,700
12/12/2013	-0.30 / -1.59%	19.00	19.00	18.60	18.60	18.71	6.78	199,900
12/11/2013	+0.70 / +3.85%	19.00	19.10	18.60	18.90	18.83	6.89	1,349,290

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018