Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2010	-2.90 / -5.48%	51.00	53.30	49.60	50.00	50.09	6.66	195,900
1/20/2010	-2.10 / -3.82%	54.50	54.50	52.80	52.90	53.32	7.04	96,600
1/19/2010	+1.00 / +1.85%	53.50	57.00	53.20	55.00	53.87	7.32	57,400
1/18/2010	-2.50 / -4.42%	55.60	55.70	53.50	54.00	54.18	7.19	133,700
1/15/2010	-1.10 / -1.91%	59.50	60.00	55.10	56.50	57.30	7.52	63,400
1/14/2010	+1.60 / +2.86%	57.50	57.60	56.50	57.60	57.52	7.67	164,800
1/13/2010	+4.00 / +7.69%	51.00	57.10	49.80	56.00	53.94	7.45	149,300
1/12/2010	-3.00 / -5.45%	55.20	56.90	51.40	52.00	53.40	6.92	226,900
1/11/2010	-3.00 / -5.17%	57.50	58.00	54.00	55.00	55.21	7.32	167,100
1/8/2010	+1.10 / +1.93%	57.60	59.90	55.00	58.00	57.54	7.72	209,800
1/7/2010	-2.20 / -3.72%	57.20	59.50	56.80	56.90	57.59	7.57	160,700
1/6/2010	-0.90 / -1.50%	58.00	62.00	58.00	59.10	61.03	7.87	207,300
1/5/2010	+1.00 / +1.69%	62.50	62.50	59.00	60.00	61.69	7.99	209,100
1/4/2010	+5.00 / +9.26%	58.00	59.00	55.50	59.00	58.55	7.85	77,500
12/31/2009	+1.00 / +1.89%	54.00	55.90	53.00	54.00	55.22	7.19	198,400
12/30/2009	+2.00 / +3.92%	51.50	53.50	50.50	53.00	52.26	7.05	157,000
12/29/2009	-2.00 / -3.77%	52.00	53.90	50.80	51.00	51.92	6.79	84,100
12/28/2009	+2.20 / +4.33%	54.00	54.20	50.00	53.00	52.99	7.05	104,200
12/25/2009	+2.10 / +4.31%	50.50	50.80	50.50	50.80	50.75	6.76	76,700
12/24/2009	+1.70 / +3.62%	46.00	48.70	44.50	48.70	47.48	6.48	183,300
12/23/2009	+1.80 / +3.98%	45.10	47.00	44.00	47.00	45.59	6.26	106,400
12/22/2009	+0.10 / +0.22%	47.30	47.30	44.20	45.20	45.65	6.02	181,200
12/21/2009	+2.70 / +6.37%	44.00	45.10	44.00	45.10	45.00	6.00	128,300
12/18/2009	+0.40 / +0.95%	42.00	42.40	42.00	42.40	42.24	5.64	30,900
12/17/2009	+0.70 / +1.69%	39.80	43.00	39.10	42.00	39.72	5.59	110,300
12/16/2009	-2.50 / -5.71%	43.00	43.00	40.90	41.30	41.13	5.50	178,200
12/15/2009	-0.30 / -0.68%	44.00	44.50	43.00	43.80	43.89	5.83	113,500
12/14/2009	+2.00 / +4.75%	42.50	44.10	42.00	44.10	43.67	5.87	126,800
12/11/2009	-1.50 / -3.44%	42.00	42.10	41.20	42.10	41.33	5.60	271,300
12/10/2009	-2.80 / -6.03%	46.40	47.70	43.40	43.60	44.20	5.80	112,900

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018