|
Closing price on 1/20/2017
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.50 |
| Volume |
2,100 |
| Split-adjusted Price |
5.44 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2017
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.44
|
2,100
|
|
|
1/19/2017
|
-0.40 / -4.55%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.49
|
5.37
|
22,600
|
|
|
1/18/2017
|
+0.30 / +3.53%
|
8.50
|
8.80
|
8.40
|
8.80
|
8.46
|
5.63
|
4,000
|
|
|
1/17/2017
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.51
|
5.44
|
11,700
|
|
|
1/16/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.50
|
0
|
|
|
1/13/2017
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.50
|
3,000
|
|
|
1/12/2017
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.57
|
12,000
|
|
|
1/11/2017
|
-0.50 / -5.43%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.70
|
5.57
|
7,500
|
|
|
1/10/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.89
|
0
|
|
|
1/9/2017
|
+0.10 / +1.10%
|
9.40
|
9.40
|
8.80
|
9.20
|
9.03
|
5.89
|
500
|
|
|
1/6/2017
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.09
|
5.82
|
2,200
|
|
|
1/5/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.76
|
0
|
|
|
1/4/2017
|
-0.90 / -9.09%
|
9.10
|
9.50
|
9.00
|
9.00
|
9.04
|
5.76
|
2,200
|
|
|
1/3/2017
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.33
|
0
|
|
|
12/30/2016
|
+0.70 / +7.61%
|
9.10
|
9.90
|
9.10
|
9.90
|
9.10
|
6.33
|
104,200
|
|
|
12/29/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.89
|
30,400
|
|
|
12/28/2016
|
+0.30 / +3.37%
|
8.40
|
9.20
|
8.30
|
9.20
|
8.35
|
5.89
|
14,794
|
|
|
12/27/2016
|
+0.10 / +1.14%
|
8.40
|
8.90
|
8.40
|
8.90
|
8.80
|
5.69
|
24,652
|
|
|
12/26/2016
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.63
|
0
|
|
|
12/23/2016
|
+0.30 / +3.53%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.63
|
5,000
|
|
|
12/22/2016
|
-0.20 / -2.30%
|
8.40
|
8.60
|
8.40
|
8.50
|
8.44
|
5.44
|
4,400
|
|
|
12/21/2016
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.50
|
5.57
|
1,700
|
|
|
12/20/2016
|
-0.10 / -1.14%
|
8.30
|
8.70
|
8.30
|
8.70
|
8.30
|
5.57
|
1,100
|
|
|
12/19/2016
|
+0.30 / +3.53%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.75
|
5.63
|
39,800
|
|
|
12/16/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.44
|
0
|
|
|
12/15/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.44
|
1,000
|
|
|
12/14/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.44
|
0
|
|
|
12/13/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.44
|
0
|
|
|
12/12/2016
|
-0.20 / -2.30%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.44
|
10,000
|
|
|
12/9/2016
|
+0.30 / +3.57%
|
8.30
|
8.70
|
8.30
|
8.70
|
8.53
|
5.57
|
3,800
|
|
|