Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2024	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	3.20	35,400
1/16/2024	-0.10 / -2.94%	3.10	3.50	3.10	3.30	3.16	3.30	43,700
1/15/2024	+0.10 / +3.03%	3.20	3.40	3.10	3.40	3.13	3.40	14,000
1/12/2024	-0.20 / -5.71%	3.30	3.30	3.30	3.30	3.30	3.30	37,600
1/11/2024	+0.10 / +2.94%	3.40	3.50	3.20	3.50	3.41	3.50	8,000
1/10/2024	-0.10 / -2.86%	3.30	3.40	3.30	3.40	3.35	3.40	2,300
1/9/2024	+0.10 / +2.94%	3.30	3.60	3.10	3.50	3.50	3.50	170,700
1/8/2024	0.00 / 0.00%	3.40	3.50	3.40	3.40	3.44	3.40	9,300
1/5/2024	-0.30 / -8.11%	3.60	3.60	3.40	3.40	3.46	3.40	93,900
1/4/2024	0.00 / 0.00%	3.70	3.90	3.60	3.70	3.76	3.70	11,800
1/3/2024	-0.20 / -5.13%	4.00	4.00	3.60	3.70	3.70	3.70	185,700
1/2/2024	-0.30 / -7.14%	3.90	4.00	3.80	3.90	3.84	3.90	7,800
12/29/2023	+0.30 / +7.69%	3.80	4.20	3.60	4.20	3.65	4.20	484,900
12/28/2023	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.89	3.90	19,700
12/27/2023	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	1,163,400
12/26/2023	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	1,200
12/25/2023	+0.10 / +2.56%	4.10	4.10	4.00	4.00	4.05	4.00	1,162,000
12/22/2023	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.97	3.90	10,800
12/21/2023	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	1,000
12/20/2023	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.99	3.90	1,233,500
12/19/2023	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	105,200
12/18/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.97	4.00	14,300
12/15/2023	-0.20 / -4.76%	4.20	4.20	3.80	4.00	3.93	4.00	17,000
12/14/2023	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.00	4.20	102,000
12/13/2023	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.00	4.10	326,700
12/12/2023	+0.20 / +5.00%	3.90	4.40	3.90	4.20	4.08	4.20	166,500
12/11/2023	-0.10 / -2.44%	4.00	4.00	3.70	4.00	3.98	4.00	49,600
12/8/2023	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.01	4.10	7,500
12/7/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	2,500
12/6/2023	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.10	4.10	5,400

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018