|
Closing price on 1/17/2022
|
|
| Open |
8.50 |
| High |
9.20 |
| Low |
8.40 |
| Volume |
140,900 |
| Split-adjusted Price |
8.02 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2022
|
-0.30 / -3.45%
|
8.50
|
9.20
|
8.40
|
8.40
|
8.87
|
8.02
|
140,900
|
|
|
1/14/2022
|
+0.20 / +2.35%
|
8.40
|
9.00
|
7.80
|
8.70
|
8.39
|
8.31
|
100,000
|
|
|
1/13/2022
|
-0.80 / -8.60%
|
8.90
|
9.40
|
8.40
|
8.50
|
8.77
|
8.12
|
263,600
|
|
|
1/12/2022
|
-0.50 / -5.10%
|
9.70
|
9.80
|
8.90
|
9.30
|
9.23
|
8.88
|
355,400
|
|
|
1/11/2022
|
-0.50 / -4.85%
|
10.50
|
10.50
|
9.40
|
9.80
|
9.75
|
9.36
|
238,700
|
|
|
1/10/2022
|
+0.70 / +7.29%
|
9.60
|
10.50
|
9.60
|
10.30
|
10.43
|
9.84
|
678,100
|
|
|
1/7/2022
|
+0.80 / +9.09%
|
8.80
|
9.60
|
8.80
|
9.60
|
9.36
|
9.17
|
621,900
|
|
|
1/6/2022
|
-0.20 / -2.22%
|
8.90
|
9.10
|
8.80
|
8.80
|
8.92
|
8.40
|
152,800
|
|
|
1/5/2022
|
+0.10 / +1.12%
|
8.90
|
9.10
|
8.90
|
9.00
|
9.02
|
8.60
|
175,900
|
|
|
1/4/2022
|
-0.10 / -1.11%
|
8.90
|
9.20
|
8.80
|
8.90
|
8.97
|
8.50
|
111,900
|
|
|
12/31/2021
|
-0.10 / -1.10%
|
9.10
|
9.10
|
8.90
|
9.00
|
8.96
|
8.60
|
86,900
|
|
|
12/30/2021
|
-0.10 / -1.09%
|
9.20
|
9.40
|
9.00
|
9.10
|
9.09
|
8.69
|
84,600
|
|
|
12/29/2021
|
-0.20 / -2.13%
|
9.60
|
9.70
|
9.10
|
9.20
|
9.34
|
8.79
|
179,300
|
|
|
12/28/2021
|
+0.50 / +5.62%
|
8.90
|
9.60
|
8.80
|
9.40
|
9.16
|
8.98
|
306,000
|
|
|
12/27/2021
|
-0.40 / -4.30%
|
9.30
|
9.30
|
8.80
|
8.90
|
9.00
|
8.50
|
176,500
|
|
|
12/24/2021
|
-0.20 / -2.11%
|
9.70
|
9.70
|
9.10
|
9.30
|
9.30
|
8.88
|
106,700
|
|
|
12/23/2021
|
0.00 / 0.00%
|
9.50
|
9.90
|
9.30
|
9.50
|
9.59
|
9.07
|
258,900
|
|
|
12/22/2021
|
+0.80 / +9.20%
|
8.70
|
9.50
|
8.70
|
9.50
|
9.25
|
9.07
|
434,400
|
|
|
12/21/2021
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.50
|
8.70
|
8.66
|
8.31
|
109,200
|
|
|
12/20/2021
|
-0.20 / -2.25%
|
8.90
|
8.90
|
8.60
|
8.70
|
8.73
|
8.31
|
62,100
|
|
|
12/17/2021
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.60
|
8.90
|
8.74
|
8.50
|
126,800
|
|
|
12/16/2021
|
+0.20 / +2.30%
|
8.70
|
9.20
|
8.50
|
8.90
|
8.85
|
8.50
|
121,500
|
|
|
12/15/2021
|
-0.50 / -5.43%
|
9.20
|
9.20
|
8.50
|
8.70
|
8.79
|
8.31
|
202,900
|
|
|
12/14/2021
|
-0.10 / -1.08%
|
9.50
|
9.50
|
8.90
|
9.20
|
9.02
|
8.79
|
148,700
|
|
|
12/13/2021
|
+0.20 / +2.20%
|
9.10
|
9.40
|
8.90
|
9.30
|
9.12
|
8.88
|
194,700
|
|
|
12/10/2021
|
0.00 / 0.00%
|
9.10
|
9.20
|
8.80
|
9.10
|
8.96
|
8.69
|
148,040
|
|
|
12/9/2021
|
0.00 / 0.00%
|
9.10
|
9.30
|
8.90
|
9.10
|
9.12
|
8.69
|
154,000
|
|
|
12/8/2021
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.00
|
9.10
|
9.11
|
8.69
|
76,800
|
|
|
12/7/2021
|
0.00 / 0.00%
|
9.10
|
9.50
|
8.60
|
9.10
|
8.97
|
8.69
|
80,500
|
|
|
12/6/2021
|
-0.60 / -6.19%
|
9.60
|
9.60
|
9.00
|
9.10
|
9.18
|
8.69
|
105,500
|
|
|