|
Closing price on 1/16/2023
|
|
| Open |
3.00 |
| High |
3.50 |
| Low |
3.00 |
| Volume |
3,500 |
| Split-adjusted Price |
3.50 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2023
|
+0.30 / +9.38%
|
3.00
|
3.50
|
3.00
|
3.50
|
3.01
|
3.50
|
3,500
|
|
|
1/13/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.41
|
3.20
|
6,300
|
|
|
1/12/2023
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.21
|
3.20
|
6,400
|
|
|
1/11/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
6,400
|
|
|
1/10/2023
|
+0.10 / +3.13%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
3.30
|
5,200
|
|
|
1/9/2023
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2,600
|
|
|
1/6/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
11,200
|
|
|
1/5/2023
|
-0.20 / -5.71%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.31
|
3.30
|
59,400
|
|
|
1/4/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2,400
|
|
|
1/3/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
16,500
|
|
|
12/30/2022
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.42
|
3.50
|
152,000
|
|
|
12/29/2022
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
711,800
|
|
|
12/28/2022
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.44
|
3.50
|
700
|
|
|
12/27/2022
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
96,200
|
|
|
12/26/2022
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.47
|
3.50
|
2,900
|
|
|
12/23/2022
|
-0.10 / -2.70%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.55
|
3.60
|
1,500
|
|
|
12/22/2022
|
+0.20 / +5.71%
|
3.40
|
3.80
|
3.40
|
3.70
|
3.74
|
3.70
|
117,000
|
|
|
12/21/2022
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.37
|
3.50
|
1,200
|
|
|
12/20/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
800
|
|
|
12/19/2022
|
-0.20 / -5.56%
|
3.40
|
3.60
|
3.40
|
3.40
|
3.40
|
3.40
|
184,700
|
|
|
12/16/2022
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
152,400
|
|
|
12/15/2022
|
+0.10 / +2.86%
|
3.60
|
3.70
|
3.30
|
3.60
|
3.41
|
3.60
|
18,800
|
|
|
12/14/2022
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
46,800
|
|
|
12/13/2022
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.33
|
3.50
|
12,400
|
|
|
12/12/2022
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
45,200
|
|
|
12/9/2022
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2,100
|
|
|
12/8/2022
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.61
|
3.60
|
118,700
|
|
|
12/7/2022
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.44
|
3.60
|
4,600
|
|
|
12/6/2022
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.47
|
3.60
|
10,200
|
|
|
12/5/2022
|
-0.10 / -2.70%
|
3.70
|
3.90
|
3.50
|
3.60
|
3.57
|
3.60
|
27,600
|
|
|