|
Closing price on 1/14/2016
|
|
| Open |
10.60 |
| High |
10.80 |
| Low |
10.50 |
| Volume |
197,800 |
| Split-adjusted Price |
6.20 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2016
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.56
|
6.20
|
197,800
|
|
|
1/13/2016
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.82
|
6.20
|
82,600
|
|
|
1/12/2016
|
-0.30 / -2.68%
|
11.10
|
11.10
|
10.80
|
10.90
|
10.93
|
6.25
|
69,100
|
|
|
1/11/2016
|
-0.30 / -2.61%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.42
|
6.43
|
80,600
|
|
|
1/8/2016
|
-0.30 / -2.54%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.60
|
6.60
|
6,200
|
|
|
1/7/2016
|
-0.40 / -3.28%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.98
|
6.77
|
2,200
|
|
|
1/6/2016
|
-0.20 / -1.61%
|
11.80
|
12.40
|
11.80
|
12.20
|
12.02
|
7.00
|
26,330
|
|
|
1/5/2016
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.11
|
1,200
|
|
|
1/4/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.49
|
7.17
|
1,300
|
|
|
12/31/2015
|
+0.90 / +7.76%
|
11.60
|
12.50
|
11.60
|
12.50
|
11.60
|
7.17
|
41,400
|
|
|
12/30/2015
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.58
|
6.66
|
56,100
|
|
|
12/29/2015
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.57
|
6.66
|
51,800
|
|
|
12/28/2015
|
-0.20 / -1.71%
|
10.90
|
11.80
|
10.90
|
11.50
|
11.61
|
6.60
|
90,100
|
|
|
12/25/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.71
|
1,900
|
|
|
12/24/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.71
|
100
|
|
|
12/23/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.71
|
0
|
|
|
12/22/2015
|
0.00 / 0.00%
|
11.50
|
12.50
|
11.50
|
11.70
|
12.05
|
6.71
|
13,400
|
|
|
12/21/2015
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.69
|
6.71
|
5,800
|
|
|
12/18/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.76
|
6.77
|
14,068
|
|
|
12/17/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.77
|
6,200
|
|
|
12/16/2015
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.70
|
6.77
|
11,600
|
|
|
12/15/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.70
|
6.71
|
14,100
|
|
|
12/14/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.71
|
6.71
|
14,700
|
|
|
12/11/2015
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.69
|
6.71
|
68,800
|
|
|
12/10/2015
|
-1.10 / -8.66%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.68
|
6.66
|
20,800
|
|
|
12/9/2015
|
+0.90 / +7.63%
|
11.60
|
12.70
|
11.60
|
12.70
|
11.60
|
7.29
|
15,000
|
|
|
12/8/2015
|
+0.20 / +1.72%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.70
|
6.77
|
200
|
|
|
12/7/2015
|
-0.20 / -1.69%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.60
|
6.66
|
7,100
|
|
|
12/4/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.77
|
6
|
|
|
12/3/2015
|
-0.10 / -0.84%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.79
|
6.77
|
7,200
|
|
|