Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2021	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.87	4.58	29,800
1/11/2021	+0.30 / +6.38%	4.90	5.00	4.80	5.00	4.87	4.78	59,600
1/8/2021	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.71	4.49	126,100
1/7/2021	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.61	4.49	66,900
1/6/2021	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.69	4.49	114,100
1/5/2021	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.73	4.58	24,200
1/4/2021	+0.20 / +4.44%	4.50	4.90	4.50	4.70	4.78	4.49	181,900
12/31/2020	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.31	4.30	20,868
12/30/2020	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	4.30	25,900
12/29/2020	-0.20 / -4.26%	4.60	4.60	4.40	4.50	4.50	4.30	57,300
12/28/2020	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.61	4.49	23,600
12/25/2020	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.54	4.39	17,800
12/24/2020	-0.10 / -2.13%	4.70	4.70	4.30	4.60	4.48	4.39	59,800
12/23/2020	-0.10 / -2.08%	4.70	4.80	4.70	4.70	4.74	4.49	70,000
12/22/2020	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.74	4.58	34,200
12/21/2020	+0.20 / +4.35%	4.60	4.90	4.60	4.80	4.71	4.58	20,500
12/18/2020	+0.20 / +4.55%	4.40	4.80	4.40	4.60	4.58	4.39	210,600
12/17/2020	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.33	4.20	56,900
12/16/2020	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.47	4.30	54,900
12/15/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.30	267,900
12/14/2020	+0.10 / +2.27%	4.30	4.60	4.30	4.50	4.42	4.30	135,400
12/11/2020	-0.10 / -2.22%	4.30	4.40	4.30	4.40	4.32	4.20	84,800
12/10/2020	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.34	4.30	80,780
12/9/2020	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.30	160,800
12/8/2020	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.39	4.30	47,900
12/7/2020	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.37	4.20	178,100
12/4/2020	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.42	4.30	460,500
12/3/2020	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.30	73,900
12/2/2020	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.45	4.30	239,400
12/1/2020	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.19	4.11	91,900

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018