Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2011	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	5.76	0
1/7/2011	-0.10 / -0.24%	42.00	42.00	42.00	42.00	42.00	5.76	400
1/6/2011	+0.10 / +0.24%	42.00	42.10	42.00	42.10	42.01	5.77	1,300
1/5/2011	-2.10 / -4.76%	44.40	44.40	42.00	42.00	42.26	5.76	3,700
1/4/2011	-4.40 / -9.07%	44.10	44.60	44.10	44.10	44.38	6.05	2,000
12/31/2010	+3.70 / +8.26%	45.80	48.50	45.80	48.50	47.36	6.65	20,100
12/30/2010	+0.90 / +2.05%	46.00	46.50	44.80	44.80	46.33	6.14	16,600
12/29/2010	+1.20 / +2.81%	42.60	45.00	41.80	43.90	43.71	6.02	16,200
12/28/2010	+1.10 / +2.64%	42.50	42.90	41.00	42.70	42.16	5.85	15,600
12/27/2010	-1.40 / -3.26%	41.60	41.60	41.60	41.60	41.60	5.70	2,200
12/24/2010	+1.50 / +3.61%	41.60	43.00	41.50	43.00	41.57	5.90	6,700
12/23/2010	-0.50 / -1.19%	45.00	45.00	41.50	41.50	44.51	5.69	3,500
12/22/2010	-1.00 / -2.33%	42.00	44.50	42.00	42.00	44.15	5.76	2,200
12/21/2010	+2.00 / +4.88%	41.80	43.00	41.80	43.00	42.20	5.90	3,000
12/20/2010	-1.00 / -2.38%	44.20	44.20	41.00	41.00	41.80	5.62	400
12/17/2010	+0.50 / +1.20%	43.40	43.40	42.00	42.00	42.30	5.76	6,400
12/16/2010	-3.00 / -6.74%	43.00	43.00	41.50	41.50	41.77	5.69	6,100
12/15/2010	-2.00 / -4.30%	44.50	44.60	44.50	44.50	44.50	6.10	2,200
12/14/2010	-0.80 / -1.69%	48.00	49.80	44.20	46.50	47.81	6.38	7,600
12/13/2010	+2.60 / +5.82%	47.00	47.40	47.00	47.30	47.26	6.48	10,400
12/10/2010	+1.70 / +3.95%	45.20	45.20	42.00	44.70	44.43	6.13	15,300
12/9/2010	+3.70 / +9.41%	43.00	43.00	40.00	43.00	42.53	5.90	10,400
12/8/2010	-4.70 / -10.68%	44.50	44.50	39.30	39.30	40.46	5.39	11,100
12/7/2010	0.00 / 0.00%	42.30	44.00	41.80	44.00	42.16	6.03	12,700
12/6/2010	-2.80 / -5.98%	48.80	48.80	44.00	44.00	44.50	6.03	17,100
12/3/2010	+1.90 / +4.23%	48.00	48.00	45.00	46.80	47.04	6.42	7,000
12/2/2010	+1.90 / +4.42%	44.90	44.90	44.90	44.90	44.90	6.16	2,500
12/1/2010	0.00 / 0.00%	43.90	43.90	41.10	43.00	43.19	5.90	15,000
11/30/2010	0.00 / 0.00%	44.90	44.90	43.00	43.00	43.86	5.90	5,000
11/29/2010	-0.90 / -2.05%	43.00	43.00	43.00	43.00	43.00	5.90	100

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018