Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2024	+1.40 / +1.57%	88.60	90.80	88.60	90.30	90.21	72.51	271,600
5/21/2024	+1.50 / +1.72%	87.40	90.80	87.00	88.90	89.13	71.39	509,700
5/20/2024	+0.10 / +0.11%	87.30	88.00	87.30	87.40	87.54	70.18	110,200
5/17/2024	-0.70 / -0.80%	87.90	88.50	87.00	87.30	87.41	70.10	330,900
5/16/2024	0.00 / 0.00%	88.00	89.70	87.20	88.00	88.03	70.67	113,100
5/15/2024	+0.90 / +1.03%	87.30	88.30	87.00	88.00	87.80	70.67	118,000
5/14/2024	+0.10 / +0.11%	87.30	88.20	86.60	87.10	87.09	69.94	206,900
5/13/2024	-2.00 / -2.25%	88.70	89.20	87.00	87.00	87.60	69.86	107,900
5/10/2024	+2.00 / +2.30%	87.20	89.00	87.10	89.00	87.93	71.47	119,600
5/9/2024	-0.50 / -0.57%	87.50	88.90	86.40	87.00	87.43	69.86	273,600
5/8/2024	-0.70 / -0.79%	87.90	87.90	86.50	87.50	87.17	70.26	115,400
5/7/2024	+3.80 / +4.50%	84.60	89.00	84.30	88.20	87.05	70.83	485,000
5/6/2024	+1.40 / +1.69%	83.10	84.90	83.10	84.40	83.96	67.77	160,600
5/3/2024	-0.70 / -0.84%	83.90	83.90	82.80	83.00	83.35	66.65	98,800
5/2/2024	+3.70 / +4.63%	80.90	84.50	80.80	83.70	83.19	67.21	248,600
4/26/2024	-1.50 / -1.84%	80.50	81.50	80.00	80.00	80.74	64.24	122,100
4/25/2024	+2.50 / +3.16%	78.60	81.80	78.00	81.50	80.64	65.45	194,600
4/24/2024	-0.50 / -0.63%	79.50	79.50	78.60	79.00	79.03	63.44	178,100
4/23/2024	+2.40 / +3.11%	78.00	79.50	76.80	79.50	78.37	63.84	282,000
4/22/2024	-0.40 / -0.52%	77.50	77.90	77.00	77.10	77.44	61.91	118,800
4/19/2024	-0.80 / -1.02%	78.30	78.30	77.00	77.50	77.50	62.23	241,700
4/17/2024	-0.50 / -0.63%	78.00	78.90	77.70	78.30	78.16	62.88	121,300
4/16/2024	+0.80 / +1.03%	77.90	79.00	76.90	78.80	78.05	63.28	105,900
4/15/2024	-2.70 / -3.35%	80.50	80.70	77.90	78.00	78.73	62.64	251,300
4/12/2024	+1.90 / +2.41%	78.80	81.00	78.80	80.70	79.94	64.80	588,600
4/11/2024	-0.50 / -0.63%	78.10	79.00	77.50	78.80	78.48	63.28	56,300
4/10/2024	+0.80 / +1.02%	78.10	79.90	78.10	79.30	78.55	63.68	68,200
4/9/2024	+0.50 / +0.64%	79.20	79.20	78.00	78.50	78.20	63.04	120,400
4/8/2024	0.00 / 0.00%	78.20	79.50	77.10	78.00	77.95	62.64	92,800
4/5/2024	-0.80 / -1.02%	78.80	81.60	77.10	78.00	79.72	62.64	165,400

<<Previous 30 days Next 30 days>>

SCS News

09:49	SCS: Report on the progress of using capital from the ESOP issuance
09:34	SCS: Report Affiliated person trade - DANG THI THANH TRA
22/09	SCS: Report Insider trade - Doan Ngoc Cuong
01/04	SCS: Annual Report 2024
16/12	SCS: Record date for the 1st payment of 2024 cash dividend