Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2024	-0.70 / -0.93%	75.40	76.00	74.00	74.70	75.04	74.70	39,400
2/26/2024	+1.60 / +2.17%	74.00	75.50	73.80	75.40	74.74	75.40	95,900
2/23/2024	-1.20 / -1.60%	75.00	75.40	73.60	73.80	74.55	73.80	91,600
2/22/2024	0.00 / 0.00%	76.00	76.00	74.50	75.00	75.05	75.00	34,300
2/21/2024	+2.00 / +2.74%	73.00	75.50	72.50	75.00	74.78	75.00	81,200
2/20/2024	+0.70 / +0.97%	72.60	73.30	72.30	73.00	72.90	73.00	63,000
2/19/2024	+0.30 / +0.42%	72.80	73.30	71.50	72.30	72.06	72.30	102,600
2/16/2024	-0.20 / -0.28%	71.50	73.00	71.50	72.00	72.22	72.00	126,900
2/15/2024	+0.10 / +0.14%	72.40	72.50	71.10	72.20	72.01	72.20	57,300
2/7/2024	+0.60 / +0.84%	71.50	72.60	71.50	72.10	72.15	72.10	85,400
2/6/2024	+0.90 / +1.27%	70.60	72.50	70.60	71.50	71.58	71.50	185,300
2/5/2024	-0.20 / -0.28%	71.00	71.00	70.00	70.60	70.44	70.60	93,100
2/2/2024	-0.80 / -1.12%	71.60	72.50	70.50	70.80	71.19	70.80	119,600
2/1/2024	+2.20 / +3.17%	69.40	71.60	69.40	71.60	70.87	71.60	186,100
1/31/2024	+3.80 / +5.79%	65.60	70.10	65.20	69.40	69.36	69.40	422,000
1/30/2024	0.00 / 0.00%	66.00	66.00	65.40	65.60	65.84	65.60	31,200
1/29/2024	-0.60 / -0.91%	66.50	66.60	65.60	65.60	65.97	65.60	28,200
1/26/2024	+1.70 / +2.64%	67.00	67.00	65.50	66.20	66.26	66.20	95,800
1/25/2024	+0.10 / +0.16%	64.50	65.80	64.30	64.50	64.52	64.50	34,100
1/24/2024	-0.20 / -0.31%	64.70	64.70	64.10	64.40	64.43	64.40	36,300
1/23/2024	-0.20 / -0.31%	64.80	64.80	64.50	64.60	64.66	64.60	32,900
1/22/2024	-1.50 / -2.26%	66.00	66.00	64.50	64.80	65.02	64.80	87,700
1/19/2024	+0.30 / +0.45%	66.00	66.80	66.00	66.30	66.36	66.30	31,300
1/18/2024	0.00 / 0.00%	66.00	66.50	66.00	66.00	66.00	66.00	17,800
1/17/2024	-0.10 / -0.15%	66.00	66.10	65.90	66.00	65.96	66.00	43,800
1/16/2024	+0.30 / +0.46%	66.20	66.20	65.50	66.10	65.85	66.10	43,300
1/15/2024	+0.10 / +0.15%	65.90	66.00	65.60	65.80	65.83	65.80	9,600
1/12/2024	-0.50 / -0.76%	66.20	66.20	65.60	65.70	65.77	65.70	28,700
1/11/2024	0.00 / 0.00%	66.20	66.80	66.10	66.20	66.26	66.20	17,100
1/10/2024	-0.50 / -0.75%	66.70	66.80	66.00	66.20	66.39	66.20	14,700

<<Previous 30 days Next 30 days>>

SCS News

03/12	SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
19/04	SCS: Announcement of the change of listing
16/04	SCS: Decision on the change of listing
11/04	SCS: Approving charter capital increase
04/04	SCS: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
ACV	552,200	99.80	2.89%
ASG	200	19.10	-3.05%
BLN	0	7.20	0.00%
BSG	10,400	10.90	4.81%
CAG	234,700	12.90	-3.01%
CIA	7,800	10.00	0.00%
CLL	5,700	38.90	0.00%