Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2024	-0.70 / -1.04%	67.20	67.20	66.00	66.60	66.75	66.60	16,000
1/5/2024	-0.30 / -0.44%	68.00	68.10	67.20	67.30	67.72	67.30	27,000
1/4/2024	-1.40 / -2.03%	69.00	69.00	67.50	67.60	68.03	67.60	22,500
1/3/2024	+1.00 / +1.47%	67.20	69.00	67.20	69.00	68.00	69.00	20,800
1/2/2024	-1.90 / -2.64%	71.00	71.00	68.20	70.00	69.97	68.00	114,600
12/29/2023	+4.40 / +6.52%	67.50	71.90	67.00	71.90	69.79	69.85	217,900
12/28/2023	+0.60 / +0.90%	66.90	67.50	66.20	67.50	67.15	65.57	20,100
12/27/2023	+1.20 / +1.83%	65.80	67.00	65.80	66.90	66.49	64.99	28,700
12/26/2023	-0.10 / -0.15%	66.00	66.10	65.70	65.70	65.85	63.82	41,300
12/25/2023	-0.20 / -0.30%	65.60	66.20	65.40	65.80	65.82	63.92	26,100
12/22/2023	-0.60 / -0.90%	66.60	67.00	65.80	66.00	66.14	64.11	29,600
12/21/2023	+0.10 / +0.15%	66.70	66.90	66.00	66.60	66.56	64.70	10,200
12/20/2023	+0.50 / +0.76%	66.50	66.50	66.00	66.50	66.40	64.60	74,600
12/19/2023	0.00 / 0.00%	66.00	66.20	65.40	66.00	65.94	64.11	28,300
12/18/2023	0.00 / 0.00%	66.00	66.00	65.00	66.00	65.66	64.11	23,000
12/15/2023	+1.00 / +1.54%	65.10	66.30	65.00	66.00	65.86	64.11	129,600
12/14/2023	-0.20 / -0.31%	65.10	65.90	65.00	65.00	65.13	63.14	129,100
12/13/2023	-0.40 / -0.61%	66.00	66.00	65.10	65.20	65.42	63.34	511,900
12/12/2023	-0.20 / -0.30%	66.50	66.80	65.60	65.60	66.18	63.73	211,000
12/11/2023	+0.30 / +0.46%	65.50	66.00	65.10	65.80	65.77	63.92	72,600
12/8/2023	+0.40 / +0.61%	65.40	65.50	65.00	65.50	65.39	63.63	28,600
12/7/2023	-0.10 / -0.15%	65.30	65.30	64.80	65.10	65.10	63.24	31,500
12/6/2023	0.00 / 0.00%	65.40	65.50	65.00	65.20	65.20	63.34	14,000
12/5/2023	0.00 / 0.00%	65.10	65.50	65.00	65.20	65.25	63.34	28,300
12/4/2023	0.00 / 0.00%	65.90	65.90	65.20	65.20	65.42	63.34	11,700
12/1/2023	0.00 / 0.00%	65.90	65.90	65.00	65.20	65.54	63.34	9,700
11/30/2023	-0.50 / -0.76%	64.60	65.70	64.60	65.20	65.43	63.34	5,000
11/29/2023	+0.80 / +1.23%	65.50	65.80	64.20	65.70	65.42	63.82	10,300
11/28/2023	+0.10 / +0.15%	64.80	65.00	64.70	64.90	64.89	63.05	3,100
11/27/2023	-0.90 / -1.37%	65.80	65.80	64.70	64.80	65.21	62.95	64,300

<<Previous 30 days Next 30 days>>

SCS News

03/12	SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
30/05	SCS: Plan for cash dividend payment in 2023
30/05	SCS: Resolution on the AGM 2024
29/05	SCS: Resolution on the dividend payment
17/05	SCS: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	605,300	103.50	4.12%
ASG	0	20.00	0.00%
BLN	0	7.30	0.00%
BSG	10,600	12.60	8.62%
CAG	10,500	9.20	-3.16%
CIA	9,400	10.10	2.02%
CLL	5,900	40.00	-0.25%