Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2023	-0.10 / -0.15%	66.00	66.10	65.70	65.70	65.85	63.82	41,300
12/25/2023	-0.20 / -0.30%	65.60	66.20	65.40	65.80	65.82	63.92	26,100
12/22/2023	-0.60 / -0.90%	66.60	67.00	65.80	66.00	66.14	64.11	29,600
12/21/2023	+0.10 / +0.15%	66.70	66.90	66.00	66.60	66.56	64.70	10,200
12/20/2023	+0.50 / +0.76%	66.50	66.50	66.00	66.50	66.40	64.60	74,600
12/19/2023	0.00 / 0.00%	66.00	66.20	65.40	66.00	65.94	64.11	28,300
12/18/2023	0.00 / 0.00%	66.00	66.00	65.00	66.00	65.66	64.11	23,000
12/15/2023	+1.00 / +1.54%	65.10	66.30	65.00	66.00	65.86	64.11	129,600
12/14/2023	-0.20 / -0.31%	65.10	65.90	65.00	65.00	65.13	63.14	129,100
12/13/2023	-0.40 / -0.61%	66.00	66.00	65.10	65.20	65.42	63.34	511,900
12/12/2023	-0.20 / -0.30%	66.50	66.80	65.60	65.60	66.18	63.73	211,000
12/11/2023	+0.30 / +0.46%	65.50	66.00	65.10	65.80	65.77	63.92	72,600
12/8/2023	+0.40 / +0.61%	65.40	65.50	65.00	65.50	65.39	63.63	28,600
12/7/2023	-0.10 / -0.15%	65.30	65.30	64.80	65.10	65.10	63.24	31,500
12/6/2023	0.00 / 0.00%	65.40	65.50	65.00	65.20	65.20	63.34	14,000
12/5/2023	0.00 / 0.00%	65.10	65.50	65.00	65.20	65.25	63.34	28,300
12/4/2023	0.00 / 0.00%	65.90	65.90	65.20	65.20	65.42	63.34	11,700
12/1/2023	0.00 / 0.00%	65.90	65.90	65.00	65.20	65.54	63.34	9,700
11/30/2023	-0.50 / -0.76%	64.60	65.70	64.60	65.20	65.43	63.34	5,000
11/29/2023	+0.80 / +1.23%	65.50	65.80	64.20	65.70	65.42	63.82	10,300
11/28/2023	+0.10 / +0.15%	64.80	65.00	64.70	64.90	64.89	63.05	3,100
11/27/2023	-0.90 / -1.37%	65.80	65.80	64.70	64.80	65.21	62.95	64,300
11/24/2023	+0.50 / +0.77%	65.00	65.70	64.60	65.70	65.17	63.82	11,000
11/23/2023	-0.20 / -0.31%	65.60	65.60	65.10	65.20	65.28	63.34	6,000
11/22/2023	+0.50 / +0.77%	64.90	65.50	64.90	65.40	65.34	63.53	128,000
11/21/2023	-0.50 / -0.76%	64.60	65.40	64.60	64.90	65.03	63.05	5,300
11/20/2023	0.00 / 0.00%	64.40	65.40	64.40	65.40	65.18	63.53	124,100
11/17/2023	-0.20 / -0.30%	65.20	65.80	65.20	65.40	65.48	63.53	11,400
11/16/2023	+0.30 / +0.46%	65.30	65.70	64.80	65.60	65.37	63.73	17,300
11/15/2023	+0.80 / +1.24%	65.00	65.30	64.90	65.30	65.02	63.43	71,200

<<Previous 30 days Next 30 days>>

SCS News

03/12	SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
17/05	SCS: Notification affiliated person trade
16/05	SCS: Change in the 19th Business Registration Certificate
19/04	SCS: Announcement of the change of listing
16/04	SCS: Decision on the change of listing