Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2024	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.50	11.23	18,100
5/15/2024	+0.10 / +0.75%	13.40	13.50	13.20	13.40	13.36	11.14	52,200
5/14/2024	0.00 / 0.00%	13.20	13.40	13.10	13.30	13.31	11.06	32,800
5/13/2024	+0.30 / +2.31%	13.00	13.40	13.00	13.30	13.26	11.06	66,500
5/10/2024	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.87	10.81	24,100
5/9/2024	0.00 / 0.00%	13.00	13.20	12.90	13.00	13.11	10.81	22,300
5/8/2024	+0.10 / +0.78%	12.80	13.00	12.80	13.00	12.91	10.81	22,700
5/7/2024	0.00 / 0.00%	12.90	12.90	12.70	12.90	12.82	10.73	30,200
5/6/2024	+0.50 / +4.03%	12.50	13.00	12.50	12.90	12.83	10.73	101,200
5/3/2024	-0.30 / -2.36%	12.40	12.90	12.30	12.40	12.43	10.31	60,200
5/2/2024	0.00 / 0.00%	12.90	12.90	12.60	12.70	12.64	10.56	33,900
4/26/2024	-0.10 / -0.78%	12.90	12.90	12.40	12.70	12.49	10.56	23,600
4/25/2024	-0.30 / -2.29%	12.70	13.00	12.60	12.80	12.70	10.64	6,400
4/24/2024	+0.50 / +3.97%	12.80	13.10	12.70	13.10	12.96	10.89	39,300
4/23/2024	-0.10 / -0.79%	13.00	13.00	12.30	12.60	12.53	10.48	52,500
4/22/2024	0.00 / 0.00%	12.70	13.00	12.70	12.70	12.77	10.56	29,500
4/19/2024	-0.10 / -0.78%	12.10	12.70	12.10	12.70	12.51	10.56	44,000
4/17/2024	+0.30 / +2.40%	13.00	13.00	12.40	12.80	12.61	10.64	22,300
4/16/2024	0.00 / 0.00%	12.50	12.60	12.10	12.50	12.37	10.39	68,300
4/15/2024	-0.90 / -6.72%	13.40	13.60	12.40	12.50	12.98	10.39	65,000
4/12/2024	0.00 / 0.00%	13.20	13.60	13.20	13.40	13.41	11.14	6,300
4/11/2024	0.00 / 0.00%	13.10	13.60	13.10	13.40	13.43	11.14	28,800
4/10/2024	+0.20 / +1.52%	13.20	13.50	13.20	13.40	13.30	11.14	26,300
4/9/2024	-0.30 / -2.22%	13.70	13.70	13.20	13.20	13.35	10.98	95,400
4/8/2024	-0.10 / -0.74%	13.50	13.80	13.50	13.50	13.57	11.23	78,400
4/5/2024	-0.20 / -1.45%	13.70	14.00	13.60	13.60	13.77	11.31	103,000
4/4/2024	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.79	11.48	63,100
4/3/2024	-0.10 / -0.72%	13.90	14.10	13.80	13.80	13.96	11.48	72,400
4/2/2024	-0.20 / -1.42%	14.20	14.20	13.80	13.90	13.92	11.56	76,900
4/1/2024	+0.10 / +0.71%	13.60	14.40	13.60	14.10	13.95	11.73	92,400

<<Previous 30 days Next 30 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)