Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2024	+0.30 / +2.40%	13.00	13.00	12.40	12.80	12.61	12.80	22,300
4/16/2024	0.00 / 0.00%	12.50	12.60	12.10	12.50	12.37	12.50	68,300
4/15/2024	-0.90 / -6.72%	13.40	13.60	12.40	12.50	12.98	12.50	65,000
4/12/2024	0.00 / 0.00%	13.20	13.60	13.20	13.40	13.41	13.40	6,300
4/11/2024	0.00 / 0.00%	13.10	13.60	13.10	13.40	13.43	13.40	28,800
4/10/2024	+0.20 / +1.52%	13.20	13.50	13.20	13.40	13.30	13.40	26,300
4/9/2024	-0.30 / -2.22%	13.70	13.70	13.20	13.20	13.35	13.20	95,400
4/8/2024	-0.10 / -0.74%	13.50	13.80	13.50	13.50	13.57	13.50	78,400
4/5/2024	-0.20 / -1.45%	13.70	14.00	13.60	13.60	13.77	13.60	103,000
4/4/2024	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.79	13.80	63,100
4/3/2024	-0.10 / -0.72%	13.90	14.10	13.80	13.80	13.96	13.80	72,400
4/2/2024	-0.20 / -1.42%	14.20	14.20	13.80	13.90	13.92	13.90	76,900
4/1/2024	+0.10 / +0.71%	13.60	14.40	13.60	14.10	13.95	14.10	92,400
3/29/2024	+0.60 / +4.48%	13.20	14.60	13.20	14.00	14.06	14.00	314,000
3/28/2024	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.34	13.40	67,400
3/27/2024	+0.30 / +2.27%	13.50	13.60	13.30	13.50	13.47	13.50	88,200
3/26/2024	-0.10 / -0.75%	13.30	13.30	13.00	13.20	13.06	13.20	51,000
3/25/2024	0.00 / 0.00%	13.70	13.70	13.00	13.30	13.23	13.30	83,700
3/22/2024	+0.20 / +1.53%	13.40	13.50	13.20	13.30	13.37	13.30	94,600
3/21/2024	0.00 / 0.00%	13.10	13.50	13.10	13.10	13.25	13.10	215,300
3/20/2024	+0.20 / +1.55%	12.90	13.20	12.80	13.10	12.95	13.10	62,200
3/19/2024	-0.40 / -3.01%	12.70	13.40	12.70	12.90	13.13	12.90	73,900
3/18/2024	-0.40 / -2.92%	13.70	14.00	12.50	13.30	13.21	13.30	245,500
3/15/2024	0.00 / 0.00%	13.70	13.90	13.60	13.70	13.75	13.70	64,600
3/14/2024	0.00 / 0.00%	13.60	14.00	13.60	13.70	13.76	13.70	143,700
3/13/2024	+0.30 / +2.24%	13.50	13.80	13.40	13.70	13.56	13.70	95,600
3/12/2024	-0.70 / -4.96%	14.10	14.10	13.40	13.40	13.67	13.40	157,000
3/11/2024	+0.10 / +0.71%	14.00	14.60	13.90	14.10	14.21	14.10	128,700
3/8/2024	+0.50 / +3.70%	13.50	14.50	13.50	14.00	13.86	14.00	313,100
3/7/2024	-0.20 / -1.46%	13.70	13.70	13.40	13.50	13.46	13.50	75,100

<<Previous 30 days Next 8 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACS	0	6.90	0.00%
ALV	52,600	5.10	4.08%
AMS	19,800	10.40	0.00%
ATB	58,100	0.60	0.00%
B82	0	0.50	0.00%
BAX	0	39.90	0.00%
BCE	22,400	5.70	-1.72%
BCO	0	11.00	0.00%