|
Closing price on 6/24/2026
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.60 |
| Volume |
8,800 |
| Split-adjusted Price |
11.70 |
|
|
SCI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2026
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.65
|
11.70
|
8,800
|
|
|
6/23/2026
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.86
|
11.80
|
11,500
|
|
|
6/22/2026
|
+0.10 / +0.86%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.61
|
11.70
|
14,000
|
|
|
6/19/2026
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.56
|
11.60
|
13,200
|
|
|
6/18/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.20
|
11.60
|
11.50
|
11.60
|
11,900
|
|
|
6/17/2026
|
-0.20 / -1.69%
|
11.70
|
11.80
|
11.40
|
11.60
|
11.55
|
11.60
|
27,500
|
|
|
6/16/2026
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.73
|
11.80
|
9,900
|
|
|
6/15/2026
|
-0.20 / -1.67%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.83
|
11.80
|
6,700
|
|
|
6/12/2026
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.93
|
12.00
|
12,100
|
|
|
6/11/2026
|
+0.20 / +1.71%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.78
|
11.90
|
22,400
|
|
|
6/10/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.67
|
11.70
|
13,700
|
|
|
6/9/2026
|
-0.10 / -0.85%
|
11.60
|
11.80
|
11.50
|
11.70
|
11.52
|
11.70
|
17,700
|
|
|
6/8/2026
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.30
|
11.80
|
11.60
|
11.80
|
15,700
|
|
|
6/5/2026
|
-0.30 / -2.50%
|
11.90
|
12.00
|
11.70
|
11.70
|
11.89
|
11.70
|
17,000
|
|
|
6/4/2026
|
+0.10 / +0.84%
|
12.00
|
12.10
|
11.90
|
12.00
|
11.92
|
12.00
|
12,300
|
|
|
6/3/2026
|
+0.10 / +0.85%
|
11.80
|
12.10
|
11.70
|
11.90
|
11.85
|
11.90
|
14,400
|
|
|
6/2/2026
|
-0.10 / -0.84%
|
11.90
|
12.10
|
11.70
|
11.80
|
11.89
|
11.80
|
21,600
|
|
|
6/1/2026
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.90
|
11.90
|
12.01
|
11.90
|
18,600
|
|
|
5/29/2026
|
-0.20 / -1.64%
|
12.20
|
12.30
|
12.00
|
12.00
|
12.10
|
12.00
|
15,200
|
|
|
5/28/2026
|
+0.20 / +1.67%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.14
|
12.20
|
18,300
|
|
|
5/27/2026
|
-0.30 / -2.44%
|
12.30
|
12.30
|
11.60
|
12.00
|
12.22
|
12.00
|
10,500
|
|
|
5/26/2026
|
+0.30 / +2.50%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.17
|
12.30
|
49,000
|
|
|
5/25/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.60
|
12.00
|
11.99
|
12.00
|
21,200
|
|
|
5/22/2026
|
-0.10 / -0.83%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.85
|
12.00
|
12,100
|
|
|
5/21/2026
|
+0.40 / +3.42%
|
11.80
|
12.10
|
11.70
|
12.10
|
12.03
|
12.10
|
16,200
|
|
|
5/20/2026
|
-0.60 / -4.88%
|
12.00
|
12.20
|
11.40
|
11.70
|
11.73
|
11.70
|
96,300
|
|
|
5/19/2026
|
-0.10 / -0.81%
|
12.40
|
12.60
|
12.00
|
12.30
|
12.21
|
12.30
|
59,000
|
|
|
5/18/2026
|
-0.10 / -0.80%
|
12.20
|
12.50
|
12.20
|
12.40
|
12.27
|
12.40
|
31,600
|
|
|
5/15/2026
|
-0.10 / -0.79%
|
12.60
|
12.80
|
12.50
|
12.50
|
12.65
|
12.50
|
68,000
|
|
|
5/14/2026
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.40
|
12.60
|
12.56
|
12.60
|
42,000
|
|
|