|
Closing price on 8/14/2026
|
|
| Open |
10.50 |
| High |
10.70 |
| Low |
10.00 |
| Volume |
37,400 |
| Split-adjusted Price |
10.60 |
There is no data on 8/16/2026. Display data on 8/14/2026 instead.
|
|
SCI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2026
|
-0.10 / -0.93%
|
10.50
|
10.70
|
10.00
|
10.60
|
10.21
|
10.60
|
37,400
|
|
|
8/13/2026
|
+0.20 / +1.90%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.80
|
10.70
|
4,800
|
|
|
8/12/2026
|
-0.10 / -0.94%
|
10.80
|
10.90
|
10.50
|
10.50
|
10.70
|
10.50
|
56,200
|
|
|
8/11/2026
|
-0.30 / -2.75%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.59
|
10.60
|
23,900
|
|
|
8/10/2026
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.86
|
10.90
|
2,900
|
|
|
8/7/2026
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.95
|
11.00
|
200
|
|
|
8/6/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
8/5/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
8/4/2026
|
+0.30 / +2.80%
|
10.70
|
11.20
|
10.50
|
11.00
|
10.63
|
11.00
|
7,500
|
|
|
8/3/2026
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.78
|
10.70
|
17,500
|
|
|
7/31/2026
|
-0.10 / -0.92%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
10.80
|
33,700
|
|
|
7/30/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
400
|
|
|
7/29/2026
|
-0.10 / -0.91%
|
11.00
|
11.30
|
10.80
|
10.90
|
10.80
|
10.90
|
31,500
|
|
|
7/28/2026
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.92
|
11.00
|
8,400
|
|
|
7/27/2026
|
+0.50 / +4.76%
|
10.60
|
11.00
|
10.40
|
11.00
|
10.60
|
11.00
|
56,400
|
|
|
7/24/2026
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.42
|
10.50
|
500
|
|
|
7/23/2026
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.34
|
10.50
|
4,200
|
|
|
7/22/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.40
|
10.60
|
10.40
|
10.60
|
600
|
|
|
7/21/2026
|
-0.10 / -0.93%
|
10.20
|
10.70
|
10.20
|
10.60
|
10.59
|
10.60
|
5,600
|
|
|
7/20/2026
|
-0.20 / -1.83%
|
10.60
|
10.80
|
10.50
|
10.70
|
10.63
|
10.70
|
12,700
|
|
|
7/17/2026
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.60
|
10.90
|
10.69
|
10.90
|
7,100
|
|
|
7/16/2026
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.70
|
10.90
|
10.77
|
10.90
|
10,600
|
|
|
7/15/2026
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.74
|
10.90
|
6,000
|
|
|
7/14/2026
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.79
|
10.90
|
7,400
|
|
|
7/13/2026
|
-0.10 / -0.91%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.89
|
10.90
|
12,300
|
|
|
7/10/2026
|
-0.10 / -0.90%
|
11.30
|
11.30
|
10.80
|
11.00
|
11.07
|
11.00
|
8,500
|
|
|
7/9/2026
|
+0.10 / +0.91%
|
10.80
|
11.10
|
10.80
|
11.10
|
10.83
|
11.10
|
23,700
|
|
|
7/8/2026
|
+0.10 / +0.92%
|
11.00
|
11.00
|
10.70
|
11.00
|
10.87
|
11.00
|
2,300
|
|
|
7/7/2026
|
-0.10 / -0.91%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.83
|
10.90
|
400
|
|
|
7/6/2026
|
+0.10 / +0.92%
|
11.20
|
11.20
|
10.70
|
11.00
|
10.98
|
11.00
|
23,100
|
|
|