Thursday, March 28, 2024 10:24:58 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
SCI E&C Joint Stock Company (SCI : HNX)
Industrials : Heavy Construction
13.40 -0.10/-0.74%
3:05:00 PM
Closing price on 3/28/2024
13.40 -0.10/-0.74%
Open 13.50
High 13.50
Low 13.30
Volume 67,400
Split-adjusted Price 13.40

Create Alert at: 12 14 15 ...
SCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/28/2024 -0.10 / -0.74% 13.50 13.50 13.30 13.40 13.34 13.40 67,400
3/27/2024 +0.30 / +2.27% 13.50 13.60 13.30 13.50 13.47 13.50 88,200
3/26/2024 -0.10 / -0.75% 13.30 13.30 13.00 13.20 13.06 13.20 51,000
3/25/2024 0.00 / 0.00% 13.70 13.70 13.00 13.30 13.23 13.30 83,700
3/22/2024 +0.20 / +1.53% 13.40 13.50 13.20 13.30 13.37 13.30 94,600
3/21/2024 0.00 / 0.00% 13.10 13.50 13.10 13.10 13.25 13.10 215,300
3/20/2024 +0.20 / +1.55% 12.90 13.20 12.80 13.10 12.95 13.10 62,200
3/19/2024 -0.40 / -3.01% 12.70 13.40 12.70 12.90 13.13 12.90 73,900
3/18/2024 -0.40 / -2.92% 13.70 14.00 12.50 13.30 13.21 13.30 245,500
3/15/2024 0.00 / 0.00% 13.70 13.90 13.60 13.70 13.75 13.70 64,600
3/14/2024 0.00 / 0.00% 13.60 14.00 13.60 13.70 13.76 13.70 143,700
3/13/2024 +0.30 / +2.24% 13.50 13.80 13.40 13.70 13.56 13.70 95,600
3/12/2024 -0.70 / -4.96% 14.10 14.10 13.40 13.40 13.67 13.40 157,000
3/11/2024 +0.10 / +0.71% 14.00 14.60 13.90 14.10 14.21 14.10 128,700
3/8/2024 +0.50 / +3.70% 13.50 14.50 13.50 14.00 13.86 14.00 313,100
3/7/2024 -0.20 / -1.46% 13.70 13.70 13.40 13.50 13.46 13.50 75,100
3/6/2024 -0.30 / -2.14% 13.90 13.90 13.40 13.70 13.60 13.70 175,300
3/5/2024 +0.20 / +1.45% 13.80 14.00 13.60 14.00 13.75 14.00 174,700
3/4/2024 +0.20 / +1.47% 13.60 13.90 13.50 13.80 13.72 13.80 173,000
3/1/2024 0.00 / 0.00% 13.90 14.00 13.30 13.60 13.49 13.60 169,700
2/29/2024 -0.10 / -0.73% 13.70 14.10 13.50 13.60 13.66 13.60 97,800
2/28/2024 0.00 / 0.00% 13.80 14.40 13.40 13.70 13.83 13.70 322,200
2/27/2024 -0.90 / -6.16% 14.60 14.90 13.70 13.70 14.06 13.70 202,500
2/26/2024 +0.80 / +5.80% 14.00 15.10 13.90 14.60 14.35 14.60 190,600
2/23/2024 +1.20 / +9.52% 12.70 13.80 12.50 13.80 13.42 13.80 849,600
2/22/2024 +0.10 / +0.80% 12.50 12.70 12.50 12.60 12.55 12.60 82,200
2/21/2024 -0.20 / -1.57% 12.80 12.80 12.30 12.50 12.48 12.50 125,300
2/20/2024 -0.10 / -0.78% 12.80 12.80 12.50 12.70 12.63 12.70 48,100
2/19/2024 +0.30 / +2.40% 12.60 13.00 12.60 12.80 12.78 12.80 190,500
2/16/2024 +0.40 / +3.31% 12.20 12.60 12.20 12.50 12.40 12.50 156,600
SCI News
26/10 SCI: Financial Statement Quarter 3/2020
23/10 SCI: Financial Statement Quarter 3/2020 (holding company)
12/10 SCI: Correction of information on Annual General Mandate 2020
29/09 SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09 SCI: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ACS  0 6.80 0.00%
ALV  100 4.10 0.00%
AMS  68,100 10.60 0.95%
ATB  0 0.60 0.00%
B82  0 0.50 0.00%
BAX  1,600 42.00 0.00%
BCE  166,100 6.14 2.33%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.