|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2025
|
0.00 / 0.00%
|
9.40
|
9.80
|
9.30
|
9.80
|
9.43
|
9.80
|
10,700
|
|
|
10/23/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.50
|
9.80
|
9.62
|
9.80
|
21,300
|
|
|
10/22/2025
|
+0.10/+1.03%
|
9.50
|
9.80
|
9.20
|
9.80
|
9.41
|
9.80
|
32,500
|
|
|
10/21/2025
|
-0.10/-1.02%
|
9.60
|
9.70
|
9.20
|
9.70
|
9.44
|
9.70
|
33,200
|
|
|
10/20/2025
|
-0.10/-1.01%
|
9.80
|
10.10
|
9.00
|
9.80
|
9.73
|
9.80
|
66,300
|
|
|
10/17/2025
|
-0.10/-1.00%
|
10.00
|
10.10
|
9.70
|
9.90
|
9.85
|
9.90
|
25,800
|
|
|
10/16/2025
|
+0.10/+1.01%
|
9.90
|
10.10
|
9.70
|
10.00
|
9.94
|
10.00
|
232,700
|
|
|
10/15/2025
|
+0.20/+2.06%
|
9.60
|
10.00
|
9.60
|
9.90
|
9.84
|
9.90
|
83,600
|
|
|
10/14/2025
|
+0.10/+1.04%
|
9.60
|
9.70
|
9.40
|
9.70
|
9.56
|
9.70
|
30,100
|
|
|
10/13/2025
|
+0.10/+1.05%
|
9.40
|
9.60
|
9.00
|
9.60
|
9.39
|
9.60
|
120,700
|
|
|
10/10/2025
|
+0.10/+1.06%
|
9.60
|
9.70
|
9.30
|
9.50
|
9.44
|
9.50
|
57,000
|
|
|
10/9/2025
|
-0.40/-4.08%
|
9.60
|
9.80
|
9.00
|
9.40
|
9.48
|
9.40
|
97,100
|
|
|
10/8/2025
|
+0.10/+1.03%
|
9.90
|
10.00
|
9.60
|
9.80
|
9.67
|
9.80
|
36,900
|
|
|
10/7/2025
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.70
|
9.70
|
9.70
|
42,200
|
|
|
10/6/2025
|
+0.10/+1.04%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.70
|
9.70
|
40,600
|
|
|
10/3/2025
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.20
|
9.60
|
9.43
|
9.60
|
30,600
|
|
|
10/2/2025
|
-0.10/-1.03%
|
9.70
|
9.80
|
9.50
|
9.60
|
9.58
|
9.60
|
30,600
|
|
|
10/1/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.00
|
9.70
|
9.47
|
9.70
|
37,300
|
|
|
9/30/2025
|
0.00 / 0.00%
|
9.80
|
9.90
|
8.80
|
9.70
|
9.48
|
9.70
|
46,800
|
|
|
9/29/2025
|
-0.20/-2.02%
|
10.10
|
10.10
|
9.70
|
9.70
|
9.87
|
9.70
|
10,800
|
|
|