|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2,200
|
|
|
6/24/2026
|
-0.10/-0.85%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.65
|
11.70
|
8,800
|
|
|
6/23/2026
|
+0.10/+0.85%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.86
|
11.80
|
11,500
|
|
|
6/22/2026
|
+0.10/+0.86%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.61
|
11.70
|
14,000
|
|
|
6/19/2026
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.56
|
11.60
|
13,200
|
|
|
6/18/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.20
|
11.60
|
11.50
|
11.60
|
11,900
|
|
|
6/17/2026
|
-0.20/-1.69%
|
11.70
|
11.80
|
11.40
|
11.60
|
11.55
|
11.60
|
27,500
|
|
|
6/16/2026
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.73
|
11.80
|
9,900
|
|
|
6/15/2026
|
-0.20/-1.67%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.83
|
11.80
|
6,700
|
|
|
6/12/2026
|
+0.10/+0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.93
|
12.00
|
12,100
|
|
|
6/11/2026
|
+0.20/+1.71%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.78
|
11.90
|
22,400
|
|
|
6/10/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.67
|
11.70
|
13,700
|
|
|
6/9/2026
|
-0.10/-0.85%
|
11.60
|
11.80
|
11.50
|
11.70
|
11.52
|
11.70
|
17,700
|
|
|
6/8/2026
|
+0.10/+0.85%
|
11.70
|
11.80
|
11.30
|
11.80
|
11.60
|
11.80
|
15,700
|
|
|
6/5/2026
|
-0.30/-2.50%
|
11.90
|
12.00
|
11.70
|
11.70
|
11.89
|
11.70
|
17,000
|
|
|
6/4/2026
|
+0.10/+0.84%
|
12.00
|
12.10
|
11.90
|
12.00
|
11.92
|
12.00
|
12,300
|
|
|
6/3/2026
|
+0.10/+0.85%
|
11.80
|
12.10
|
11.70
|
11.90
|
11.85
|
11.90
|
14,400
|
|
|
6/2/2026
|
-0.10/-0.84%
|
11.90
|
12.10
|
11.70
|
11.80
|
11.89
|
11.80
|
21,600
|
|
|
6/1/2026
|
-0.10/-0.83%
|
12.00
|
12.10
|
11.90
|
11.90
|
12.01
|
11.90
|
18,600
|
|
|
5/29/2026
|
-0.20/-1.64%
|
12.20
|
12.30
|
12.00
|
12.00
|
12.10
|
12.00
|
15,200
|
|
|