|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2026
|
-0.30/-2.75%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.59
|
10.60
|
23,900
|
|
|
8/10/2026
|
-0.10/-0.91%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.86
|
10.90
|
2,900
|
|
|
8/7/2026
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.95
|
11.00
|
200
|
|
|
8/6/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
8/5/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
8/4/2026
|
+0.30/+2.80%
|
10.70
|
11.20
|
10.50
|
11.00
|
10.63
|
11.00
|
7,500
|
|
|
8/3/2026
|
-0.10/-0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.78
|
10.70
|
17,500
|
|
|
7/31/2026
|
-0.10/-0.92%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
10.80
|
33,700
|
|
|
7/30/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
400
|
|
|
7/29/2026
|
-0.10/-0.91%
|
11.00
|
11.30
|
10.80
|
10.90
|
10.80
|
10.90
|
31,500
|
|
|
7/28/2026
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.92
|
11.00
|
8,400
|
|
|
7/27/2026
|
+0.50/+4.76%
|
10.60
|
11.00
|
10.40
|
11.00
|
10.60
|
11.00
|
56,400
|
|
|
7/24/2026
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.42
|
10.50
|
500
|
|
|
7/23/2026
|
-0.10/-0.94%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.34
|
10.50
|
4,200
|
|
|
7/22/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.40
|
10.60
|
10.40
|
10.60
|
600
|
|
|
7/21/2026
|
-0.10/-0.93%
|
10.20
|
10.70
|
10.20
|
10.60
|
10.59
|
10.60
|
5,600
|
|
|
7/20/2026
|
-0.20/-1.83%
|
10.60
|
10.80
|
10.50
|
10.70
|
10.63
|
10.70
|
12,700
|
|
|
7/17/2026
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.60
|
10.90
|
10.69
|
10.90
|
7,100
|
|
|
7/16/2026
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.70
|
10.90
|
10.77
|
10.90
|
10,600
|
|
|
7/15/2026
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.74
|
10.90
|
6,000
|
|
|