|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/29/2024
|
+0.60/+4.48%
|
13.20
|
14.60
|
13.20
|
14.00
|
14.06
|
14.00
|
314,000
|
|
3/28/2024
|
-0.10/-0.74%
|
13.50
|
13.50
|
13.30
|
13.40
|
13.34
|
13.40
|
67,400
|
|
3/27/2024
|
+0.30/+2.27%
|
13.50
|
13.60
|
13.30
|
13.50
|
13.47
|
13.50
|
88,200
|
|
3/26/2024
|
-0.10/-0.75%
|
13.30
|
13.30
|
13.00
|
13.20
|
13.06
|
13.20
|
51,000
|
|
3/25/2024
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.00
|
13.30
|
13.23
|
13.30
|
83,700
|
|
3/22/2024
|
+0.20/+1.53%
|
13.40
|
13.50
|
13.20
|
13.30
|
13.37
|
13.30
|
94,600
|
|
3/21/2024
|
0.00 / 0.00%
|
13.10
|
13.50
|
13.10
|
13.10
|
13.25
|
13.10
|
215,300
|
|
3/20/2024
|
+0.20/+1.55%
|
12.90
|
13.20
|
12.80
|
13.10
|
12.95
|
13.10
|
62,200
|
|
3/19/2024
|
-0.40/-3.01%
|
12.70
|
13.40
|
12.70
|
12.90
|
13.13
|
12.90
|
73,900
|
|
3/18/2024
|
-0.40/-2.92%
|
13.70
|
14.00
|
12.50
|
13.30
|
13.21
|
13.30
|
245,500
|
|
3/15/2024
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.60
|
13.70
|
13.75
|
13.70
|
64,600
|
|
3/14/2024
|
0.00 / 0.00%
|
13.60
|
14.00
|
13.60
|
13.70
|
13.76
|
13.70
|
143,700
|
|
3/13/2024
|
+0.30/+2.24%
|
13.50
|
13.80
|
13.40
|
13.70
|
13.56
|
13.70
|
95,600
|
|
3/12/2024
|
-0.70/-4.96%
|
14.10
|
14.10
|
13.40
|
13.40
|
13.67
|
13.40
|
157,000
|
|
3/11/2024
|
+0.10/+0.71%
|
14.00
|
14.60
|
13.90
|
14.10
|
14.21
|
14.10
|
128,700
|
|
3/8/2024
|
+0.50/+3.70%
|
13.50
|
14.50
|
13.50
|
14.00
|
13.86
|
14.00
|
313,100
|
|
3/7/2024
|
-0.20/-1.46%
|
13.70
|
13.70
|
13.40
|
13.50
|
13.46
|
13.50
|
75,100
|
|
3/6/2024
|
-0.30/-2.14%
|
13.90
|
13.90
|
13.40
|
13.70
|
13.60
|
13.70
|
175,300
|
|
3/5/2024
|
+0.20/+1.45%
|
13.80
|
14.00
|
13.60
|
14.00
|
13.75
|
14.00
|
174,700
|
|
3/4/2024
|
+0.20/+1.47%
|
13.60
|
13.90
|
13.50
|
13.80
|
13.72
|
13.80
|
173,000
|
|
|
|
|
|