Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/31/2025
|
+0.40/+4.17%
|
9.80
|
10.40
|
9.60
|
10.00
|
10.02
|
10.00
|
172,100
|
|
7/30/2025
|
+0.70/+7.87%
|
8.90
|
9.70
|
8.80
|
9.60
|
9.38
|
9.60
|
327,900
|
|
7/29/2025
|
-0.20/-2.20%
|
9.40
|
9.90
|
8.90
|
8.90
|
9.35
|
8.90
|
276,000
|
|
7/28/2025
|
+0.80/+9.64%
|
8.30
|
9.10
|
8.30
|
9.10
|
8.94
|
9.10
|
149,300
|
|
7/25/2025
|
+0.30/+3.75%
|
8.00
|
8.40
|
8.00
|
8.30
|
8.22
|
8.30
|
237,500
|
|
7/24/2025
|
0.00 / 0.00%
|
8.20
|
8.20
|
7.90
|
8.00
|
8.01
|
8.00
|
56,400
|
|
7/23/2025
|
+0.10/+1.27%
|
8.00
|
8.20
|
8.00
|
8.00
|
8.11
|
8.00
|
86,500
|
|
7/22/2025
|
+0.10/+1.28%
|
7.70
|
8.00
|
7.60
|
7.90
|
7.85
|
7.90
|
75,800
|
|
7/21/2025
|
-0.20/-2.50%
|
8.10
|
8.10
|
7.70
|
7.80
|
7.86
|
7.80
|
41,600
|
|
7/18/2025
|
-0.10/-1.23%
|
8.30
|
8.30
|
7.80
|
8.00
|
7.96
|
8.00
|
71,000
|
|
7/17/2025
|
+0.30/+3.85%
|
7.80
|
8.30
|
7.80
|
8.10
|
8.05
|
8.10
|
153,600
|
|
7/16/2025
|
+0.20/+2.63%
|
7.60
|
7.80
|
7.50
|
7.80
|
7.55
|
7.80
|
68,300
|
|
7/15/2025
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.61
|
7.60
|
72,100
|
|
7/14/2025
|
+0.10/+1.33%
|
7.30
|
7.60
|
7.30
|
7.60
|
7.54
|
7.60
|
56,300
|
|
7/11/2025
|
0.00 / 0.00%
|
7.40
|
7.60
|
7.30
|
7.50
|
7.45
|
7.50
|
33,700
|
|
7/10/2025
|
0.00 / 0.00%
|
7.40
|
7.60
|
7.40
|
7.50
|
7.51
|
7.50
|
82,100
|
|
7/9/2025
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.40
|
7.50
|
7.43
|
7.50
|
9,900
|
|
7/8/2025
|
+0.20/+2.74%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.42
|
7.50
|
23,100
|
|
7/7/2025
|
+0.10/+1.39%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.27
|
7.30
|
6,900
|
|
7/4/2025
|
+0.10/+1.41%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.17
|
7.20
|
600
|
|
|