Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/22/2025
|
-0.40/-4.44%
|
8.80
|
8.80
|
8.20
|
8.60
|
8.64
|
8.60
|
25,800
|
|
8/21/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.70
|
9.00
|
8.91
|
9.00
|
83,100
|
|
8/20/2025
|
-0.20/-2.17%
|
9.10
|
9.20
|
8.80
|
9.00
|
8.94
|
9.00
|
75,900
|
|
8/19/2025
|
+0.10/+1.10%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.11
|
9.20
|
76,800
|
|
8/18/2025
|
-0.10/-1.09%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.05
|
9.10
|
43,500
|
|
8/15/2025
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.00
|
9.20
|
9.16
|
9.20
|
45,800
|
|
8/14/2025
|
-0.10/-1.08%
|
9.30
|
9.40
|
9.20
|
9.20
|
9.26
|
9.20
|
60,600
|
|
8/13/2025
|
-0.10/-1.06%
|
9.60
|
9.60
|
9.30
|
9.30
|
9.33
|
9.30
|
72,100
|
|
8/12/2025
|
+0.10/+1.08%
|
9.40
|
9.60
|
9.30
|
9.40
|
9.44
|
9.40
|
152,280
|
|
8/11/2025
|
+0.10/+1.09%
|
9.40
|
9.40
|
9.10
|
9.30
|
9.26
|
9.30
|
48,800
|
|
8/8/2025
|
+0.10/+1.10%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.14
|
9.20
|
25,800
|
|
8/7/2025
|
-0.10/-1.09%
|
9.20
|
9.30
|
9.00
|
9.10
|
9.04
|
9.10
|
37,300
|
|
8/6/2025
|
+0.10/+1.10%
|
9.40
|
9.40
|
9.00
|
9.20
|
9.09
|
9.20
|
19,100
|
|
8/5/2025
|
-0.30/-3.19%
|
9.50
|
9.60
|
8.80
|
9.10
|
9.29
|
9.10
|
128,400
|
|
8/4/2025
|
-0.20/-2.08%
|
9.40
|
9.60
|
9.00
|
9.40
|
9.27
|
9.40
|
96,300
|
|
8/1/2025
|
-0.40/-4.00%
|
10.00
|
10.00
|
9.40
|
9.60
|
9.61
|
9.60
|
57,300
|
|
7/31/2025
|
+0.40/+4.17%
|
9.80
|
10.40
|
9.60
|
10.00
|
10.02
|
10.00
|
172,100
|
|
7/30/2025
|
+0.70/+7.87%
|
8.90
|
9.70
|
8.80
|
9.60
|
9.38
|
9.60
|
327,900
|
|
7/29/2025
|
-0.20/-2.20%
|
9.40
|
9.90
|
8.90
|
8.90
|
9.35
|
8.90
|
276,000
|
|
7/28/2025
|
+0.80/+9.64%
|
8.30
|
9.10
|
8.30
|
9.10
|
8.94
|
9.10
|
149,300
|
|
|