|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
12.70
|
66
|
89,005
|
50
|
115,104
|
-26,099
|
44,000
|
550,480
|
|
|
4/17/2024
|
12.80
|
49
|
54,223
|
65
|
157,927
|
-103,704
|
22,300
|
281,250
|
|
|
4/16/2024
|
12.50
|
97
|
106,511
|
68
|
189,112
|
-82,601
|
68,300
|
844,540
|
|
|
4/15/2024
|
12.50
|
66
|
116,812
|
109
|
235,719
|
-118,907
|
65,000
|
843,760
|
|
|
4/12/2024
|
13.40
|
48
|
70,206
|
69
|
193,141
|
-122,935
|
6,300
|
84,470
|
|
|
4/11/2024
|
13.40
|
71
|
116,215
|
68
|
90,510
|
25,705
|
28,800
|
386,810
|
|
|
4/10/2024
|
13.40
|
69
|
101,733
|
71
|
102,806
|
-1,073
|
26,300
|
349,810
|
|
|
4/9/2024
|
13.20
|
97
|
147,913
|
103
|
213,814
|
-65,901
|
95,400
|
1,273,180
|
|
|
4/8/2024
|
13.50
|
93
|
125,378
|
86
|
174,407
|
-49,029
|
78,400
|
1,064,180
|
|
|
4/5/2024
|
13.60
|
113
|
159,100
|
119
|
203,240
|
-44,140
|
103,000
|
1,418,230
|
|
|
4/4/2024
|
13.80
|
75
|
122,332
|
109
|
160,343
|
-38,011
|
63,100
|
870,260
|
|
|
4/3/2024
|
13.80
|
102
|
136,713
|
162
|
231,105
|
-94,392
|
72,400
|
1,010,670
|
|
|
4/2/2024
|
13.90
|
118
|
140,816
|
137
|
214,440
|
-73,624
|
76,900
|
1,070,640
|
|
|
4/1/2024
|
14.10
|
131
|
186,981
|
155
|
208,348
|
-21,367
|
92,400
|
1,288,680
|
|
|
3/29/2024
|
14.00
|
198
|
433,315
|
298
|
499,816
|
-66,501
|
314,000
|
4,413,630
|
|
|
3/28/2024
|
13.40
|
81
|
144,514
|
115
|
177,685
|
-33,171
|
67,400
|
899,050
|
|
|
3/27/2024
|
13.50
|
61
|
173,940
|
153
|
212,538
|
-38,598
|
88,200
|
1,188,360
|
|
|
3/26/2024
|
13.20
|
88
|
136,767
|
98
|
141,346
|
-4,579
|
51,000
|
666,000
|
|
|
3/25/2024
|
13.30
|
113
|
185,622
|
116
|
191,057
|
-5,435
|
83,700
|
1,107,140
|
|
|
3/22/2024
|
13.30
|
93
|
215,678
|
146
|
196,539
|
19,139
|
94,600
|
1,264,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|