|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
8.60
|
53
|
46,876
|
80
|
139,282
|
-92,406
|
25,800
|
222,900
|
|
|
8/21/2025
|
9.00
|
76
|
140,198
|
86
|
291,184
|
-150,986
|
83,100
|
740,730
|
|
|
8/20/2025
|
9.00
|
87
|
140,194
|
96
|
208,577
|
-68,383
|
75,900
|
678,870
|
|
|
8/19/2025
|
9.20
|
90
|
127,698
|
88
|
207,437
|
-79,739
|
76,800
|
699,860
|
|
|
8/18/2025
|
9.10
|
105
|
88,322
|
88
|
213,040
|
-124,718
|
43,500
|
393,720
|
|
|
8/15/2025
|
9.20
|
81
|
115,038
|
107
|
197,661
|
-82,623
|
45,800
|
419,380
|
|
|
8/14/2025
|
9.20
|
86
|
124,196
|
112
|
285,863
|
-161,667
|
60,600
|
561,450
|
|
|
8/13/2025
|
9.30
|
67
|
126,381
|
122
|
314,902
|
-188,521
|
72,100
|
672,600
|
|
|
8/12/2025
|
9.40
|
92
|
288,383
|
139
|
339,004
|
-50,621
|
121,500
|
1,405,412
|
|
|
8/11/2025
|
9.30
|
90
|
156,906
|
101
|
247,602
|
-90,696
|
48,800
|
451,740
|
|
|
8/8/2025
|
9.20
|
61
|
104,871
|
89
|
196,919
|
-92,048
|
25,800
|
235,780
|
|
|
8/7/2025
|
9.10
|
85
|
89,346
|
86
|
234,801
|
-145,455
|
37,300
|
337,080
|
|
|
8/6/2025
|
9.20
|
79
|
106,415
|
84
|
184,392
|
-77,977
|
19,100
|
173,630
|
|
|
8/5/2025
|
9.10
|
113
|
218,552
|
126
|
287,659
|
-69,107
|
128,400
|
1,192,920
|
|
|
8/4/2025
|
9.40
|
123
|
178,599
|
112
|
279,899
|
-101,300
|
96,300
|
893,110
|
|
|
8/1/2025
|
9.60
|
116
|
96,191
|
149
|
373,724
|
-277,533
|
57,300
|
550,910
|
|
|
7/31/2025
|
10.00
|
157
|
306,610
|
225
|
391,793
|
-85,183
|
172,100
|
1,724,430
|
|
|
7/30/2025
|
9.60
|
159
|
495,951
|
171
|
395,946
|
100,005
|
327,900
|
3,076,930
|
|
|
7/29/2025
|
8.90
|
100
|
345,087
|
233
|
507,056
|
-161,969
|
276,000
|
2,581,430
|
|
|
7/28/2025
|
9.10
|
115
|
398,946
|
153
|
158,256
|
240,690
|
149,300
|
1,334,320
|
|
|
Page 1 of 2 Next>
|
|
|