|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
12.30
|
104
|
212,044
|
200
|
391,694
|
-179,650
|
91,900
|
1,161,630
|
|
|
5/11/2026
|
12.40
|
188
|
422,008
|
231
|
316,592
|
105,416
|
304,300
|
3,725,120
|
|
|
5/8/2026
|
11.30
|
89
|
190,681
|
143
|
295,877
|
-105,196
|
112,000
|
1,261,140
|
|
|
5/7/2026
|
11.30
|
83
|
161,223
|
189
|
427,538
|
-266,315
|
92,700
|
1,033,850
|
|
|
5/6/2026
|
11.00
|
68
|
132,904
|
142
|
272,536
|
-139,632
|
53,400
|
580,540
|
|
|
5/5/2026
|
10.70
|
120
|
491,101
|
143
|
312,106
|
178,995
|
204,800
|
2,221,420
|
|
|
5/4/2026
|
10.20
|
38
|
65,657
|
74
|
74,980
|
-9,323
|
33,700
|
343,300
|
|
|
4/29/2026
|
10.10
|
45
|
114,613
|
68
|
124,728
|
-10,115
|
78,200
|
780,710
|
|
|
4/28/2026
|
9.90
|
24
|
30,098
|
41
|
39,113
|
-9,015
|
1,300
|
12,870
|
|
|
4/24/2026
|
9.90
|
47
|
129,964
|
57
|
113,929
|
16,035
|
74,700
|
726,030
|
|
|
4/23/2026
|
10.10
|
45
|
28,989
|
80
|
52,544
|
-23,555
|
1,900
|
18,990
|
|
|
4/22/2026
|
9.90
|
36
|
162,778
|
48
|
135,544
|
27,234
|
89,500
|
885,850
|
|
|
4/21/2026
|
9.90
|
30
|
30,197
|
44
|
38,168
|
-7,971
|
2,100
|
20,490
|
|
|
4/20/2026
|
9.80
|
38
|
56,034
|
59
|
45,132
|
10,902
|
8,500
|
83,780
|
|
|
4/17/2026
|
9.80
|
52
|
70,729
|
46
|
63,805
|
6,924
|
28,200
|
277,720
|
|
|
4/16/2026
|
10.00
|
30
|
41,712
|
51
|
148,546
|
-106,834
|
20,200
|
200,220
|
|
|
4/15/2026
|
9.80
|
72
|
89,695
|
84
|
206,625
|
-116,930
|
20,900
|
210,850
|
|
|
4/14/2026
|
10.20
|
37
|
46,679
|
61
|
57,167
|
-10,488
|
4,700
|
47,520
|
|
|
4/13/2026
|
10.10
|
42
|
60,900
|
49
|
85,298
|
-24,398
|
10,700
|
107,180
|
|
|
Page 1 of 1
|
|
|