|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2026
|
10.20
|
63
|
326,798
|
127
|
343,049
|
-16,251
|
229,600
|
2,321,960
|
|
|
4/1/2026
|
10.20
|
83
|
286,478
|
147
|
275,091
|
11,387
|
89,500
|
909,060
|
|
|
3/31/2026
|
10.20
|
92
|
239,654
|
170
|
424,951
|
-185,297
|
119,900
|
1,243,680
|
|
|
3/30/2026
|
10.10
|
134
|
807,400
|
83
|
198,493
|
608,907
|
197,300
|
1,990,880
|
|
|
3/27/2026
|
9.20
|
118
|
988,744
|
56
|
133,504
|
855,240
|
133,200
|
1,210,890
|
|
|
3/26/2026
|
8.40
|
23
|
12,900
|
40
|
87,801
|
-74,901
|
1,100
|
9,180
|
|
|
3/25/2026
|
8.70
|
29
|
32,194
|
44
|
55,884
|
-23,690
|
14,100
|
120,190
|
|
|
3/24/2026
|
8.60
|
26
|
21,399
|
37
|
42,205
|
-20,806
|
1,400
|
11,950
|
|
|
3/23/2026
|
8.40
|
38
|
22,578
|
43
|
52,603
|
-30,025
|
8,200
|
67,190
|
|
|
3/20/2026
|
8.40
|
50
|
100,901
|
73
|
98,053
|
2,848
|
58,000
|
488,410
|
|
|
3/19/2026
|
8.10
|
44
|
92,198
|
31
|
56,502
|
35,696
|
21,000
|
168,120
|
|
|
3/18/2026
|
8.10
|
54
|
104,479
|
42
|
77,536
|
26,943
|
29,500
|
238,470
|
|
|
3/17/2026
|
8.10
|
54
|
145,367
|
40
|
127,737
|
17,630
|
37,300
|
302,000
|
|
|
3/16/2026
|
8.10
|
31
|
143,128
|
58
|
91,692
|
51,436
|
30,000
|
245,720
|
|
|
3/13/2026
|
8.20
|
58
|
168,919
|
39
|
120,893
|
48,026
|
31,100
|
252,370
|
|
|
3/12/2026
|
8.20
|
96
|
146,924
|
53
|
182,035
|
-35,111
|
31,100
|
249,920
|
|
|
3/11/2026
|
8.00
|
155
|
590,852
|
48
|
486,237
|
104,615
|
215,400
|
3,382,620
|
|
|
3/10/2026
|
7.70
|
86
|
367,201
|
32
|
501,586
|
-134,385
|
157,800
|
3,078,790
|
|
|
3/9/2026
|
8.50
|
55
|
62,811
|
66
|
177,553
|
-114,742
|
62,700
|
533,510
|
|
|
3/6/2026
|
9.40
|
33
|
225,969
|
47
|
241,118
|
-15,149
|
210,800
|
1,939,670
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|