|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
7.70
|
0
|
0
|
0
|
0
|
0
|
1,500
|
11,550
|
|
|
1/8/2025
|
7.90
|
28
|
33,700
|
31
|
30,573
|
3,127
|
2,400
|
18,550
|
|
|
1/7/2025
|
7.80
|
26
|
19,599
|
28
|
27,150
|
-7,551
|
2,000
|
15,740
|
|
|
1/6/2025
|
7.80
|
22
|
28,691
|
31
|
18,911
|
9,780
|
5,200
|
40,780
|
|
|
1/3/2025
|
7.90
|
43
|
41,505
|
36
|
58,601
|
-17,096
|
18,300
|
144,570
|
|
|
1/2/2025
|
8.00
|
47
|
44,809
|
30
|
68,500
|
-23,691
|
21,600
|
170,670
|
|
|
12/31/2024
|
8.00
|
35
|
37,599
|
34
|
63,701
|
-26,102
|
6,600
|
52,670
|
|
|
12/30/2024
|
8.00
|
51
|
56,905
|
55
|
80,405
|
-23,500
|
35,900
|
287,750
|
|
|
12/27/2024
|
8.20
|
44
|
55,800
|
50
|
58,600
|
-2,800
|
12,900
|
105,330
|
|
|
12/26/2024
|
8.20
|
80
|
105,816
|
51
|
120,600
|
-14,784
|
61,400
|
495,300
|
|
|
12/25/2024
|
8.20
|
46
|
36,900
|
43
|
54,076
|
-17,176
|
12,600
|
102,670
|
|
|
12/24/2024
|
8.10
|
30
|
29,900
|
53
|
50,608
|
-20,708
|
16,100
|
130,910
|
|
|
12/23/2024
|
8.20
|
50
|
77,723
|
56
|
73,094
|
4,629
|
32,500
|
266,350
|
|
|
12/20/2024
|
8.00
|
24
|
16,933
|
41
|
52,110
|
-35,177
|
2,700
|
21,640
|
|
|
12/19/2024
|
8.20
|
35
|
39,511
|
48
|
44,802
|
-5,291
|
18,700
|
152,590
|
|
|
12/18/2024
|
8.20
|
33
|
190,900
|
46
|
200,902
|
-10,002
|
2,600
|
1,159,870
|
|
|
12/17/2024
|
8.20
|
41
|
58,503
|
50
|
52,902
|
5,601
|
24,600
|
200,950
|
|
|
12/16/2024
|
8.20
|
41
|
53,581
|
34
|
36,126
|
17,455
|
3,200
|
26,010
|
|
|
12/13/2024
|
8.10
|
44
|
55,002
|
48
|
87,706
|
-32,704
|
35,100
|
285,100
|
|
|
12/12/2024
|
8.30
|
48
|
29,750
|
52
|
61,297
|
-31,547
|
12,800
|
107,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|