|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
9.60
|
0
|
0
|
0
|
0
|
0
|
57,300
|
550,910
|
|
|
7/31/2025
|
10.00
|
157
|
306,610
|
225
|
391,793
|
-85,183
|
172,100
|
1,724,430
|
|
|
7/30/2025
|
9.60
|
0
|
0
|
0
|
0
|
0
|
327,900
|
3,076,930
|
|
|
7/29/2025
|
8.90
|
100
|
345,087
|
233
|
507,056
|
-161,969
|
276,000
|
2,581,430
|
|
|
7/28/2025
|
9.10
|
115
|
398,946
|
153
|
158,256
|
240,690
|
149,300
|
1,334,320
|
|
|
7/25/2025
|
8.30
|
105
|
320,031
|
150
|
326,822
|
-6,791
|
237,500
|
1,951,500
|
|
|
7/24/2025
|
8.00
|
50
|
96,569
|
104
|
267,476
|
-170,907
|
56,400
|
451,840
|
|
|
7/23/2025
|
8.00
|
58
|
108,610
|
133
|
226,118
|
-117,508
|
86,500
|
701,880
|
|
|
7/22/2025
|
7.90
|
96
|
144,394
|
95
|
175,825
|
-31,431
|
75,800
|
595,290
|
|
|
7/21/2025
|
7.80
|
0
|
0
|
0
|
0
|
0
|
41,600
|
327,070
|
|
|
7/18/2025
|
8.00
|
93
|
146,679
|
115
|
253,118
|
-106,439
|
71,000
|
565,120
|
|
|
7/17/2025
|
8.10
|
88
|
251,472
|
126
|
365,553
|
-114,081
|
153,600
|
1,236,080
|
|
|
7/16/2025
|
7.80
|
102
|
227,992
|
81
|
233,709
|
-5,717
|
81,600
|
616,430
|
|
|
7/15/2025
|
7.60
|
62
|
197,023
|
76
|
306,298
|
-109,275
|
72,100
|
548,750
|
|
|
7/14/2025
|
7.60
|
63
|
114,419
|
69
|
217,477
|
-103,058
|
56,300
|
424,330
|
|
|
7/11/2025
|
7.50
|
58
|
95,356
|
73
|
278,002
|
-182,646
|
33,700
|
251,030
|
|
|
7/10/2025
|
7.50
|
52
|
124,124
|
79
|
196,740
|
-72,616
|
82,100
|
616,720
|
|
|
7/9/2025
|
7.50
|
37
|
30,401
|
66
|
107,782
|
-77,381
|
9,900
|
73,600
|
|
|
7/8/2025
|
7.50
|
40
|
48,661
|
100
|
146,480
|
-97,819
|
23,100
|
171,380
|
|
|
7/7/2025
|
7.30
|
33
|
64,582
|
48
|
51,057
|
13,525
|
6,900
|
50,160
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|