|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/30/2026
|
8.40
|
0
|
31,000
|
0
|
68,700
|
-37,700
|
22,700
|
190,680
|
|
|
9/29/2026
|
8.40
|
57
|
121,055
|
474
|
135,771
|
-14,716
|
1,400
|
905,640
|
|
|
9/28/2026
|
8.40
|
33
|
75,737
|
33
|
127,483
|
-51,746
|
2,700
|
538,720
|
|
|
9/25/2026
|
8.80
|
25
|
120,728
|
34
|
142,769
|
-22,041
|
19,400
|
738,150
|
|
|
9/24/2026
|
8.60
|
30
|
46,560
|
40
|
89,362
|
-42,802
|
10,600
|
91,180
|
|
|
9/23/2026
|
8.60
|
46
|
197,350
|
36
|
155,092
|
42,258
|
88,100
|
1,133,840
|
|
|
9/22/2026
|
8.50
|
20
|
55,350
|
34
|
86,833
|
-31,483
|
3,200
|
27,650
|
|
|
9/21/2026
|
8.90
|
41
|
157,027
|
41
|
256,643
|
-99,616
|
26,200
|
828,880
|
|
|
9/18/2026
|
9.00
|
52
|
119,003
|
57
|
73,157
|
45,846
|
37,200
|
327,480
|
|
|
9/17/2026
|
8.80
|
111
|
263,345
|
62
|
355,300
|
-91,955
|
179,300
|
1,806,700
|
|
|
9/16/2026
|
9.00
|
84
|
108,000
|
70
|
643,070
|
-535,070
|
79,000
|
953,460
|
|
|
9/15/2026
|
10.00
|
29
|
10,988
|
49
|
521,022
|
-510,034
|
2,100
|
20,800
|
|
|
9/14/2026
|
10.00
|
45
|
10,232
|
298
|
17,297
|
-7,065
|
500
|
4,960
|
|
|
9/11/2026
|
10.00
|
27
|
3,545
|
24
|
9,448
|
-5,903
|
300
|
3,020
|
|
|
9/10/2026
|
10.10
|
31
|
66,105
|
41
|
117,523
|
-51,418
|
58,700
|
599,310
|
|
|
9/9/2026
|
10.30
|
28
|
14,269
|
37
|
57,001
|
-42,732
|
4,300
|
43,030
|
|
|
9/8/2026
|
10.50
|
31
|
12,968
|
31
|
40,969
|
-28,001
|
5,700
|
56,540
|
|
|
9/7/2026
|
10.50
|
12
|
4,600
|
28
|
19,780
|
-15,180
|
0
|
0
|
|
|
9/4/2026
|
10.50
|
14
|
5,600
|
35
|
44,020
|
-38,420
|
0
|
0
|
|
|
9/3/2026
|
10.50
|
22
|
35,438
|
41
|
74,142
|
-38,704
|
24,200
|
249,290
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|