|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/7/2026
|
10.50
|
0
|
4,500
|
0
|
19,700
|
-15,200
|
0
|
0
|
|
|
9/4/2026
|
10.50
|
14
|
5,600
|
35
|
44,020
|
-38,420
|
0
|
0
|
|
|
9/3/2026
|
10.50
|
22
|
35,438
|
41
|
74,142
|
-38,704
|
24,200
|
249,290
|
|
|
8/28/2026
|
10.30
|
21
|
18,533
|
28
|
59,707
|
-41,174
|
1,500
|
14,370
|
|
|
8/27/2026
|
10.30
|
22
|
14,009
|
30
|
55,634
|
-41,625
|
400
|
4,030
|
|
|
8/26/2026
|
10.10
|
29
|
16,182
|
28
|
55,009
|
-38,827
|
5,000
|
49,190
|
|
|
8/25/2026
|
10.00
|
34
|
33,234
|
25
|
54,824
|
-21,590
|
10,700
|
106,880
|
|
|
8/24/2026
|
10.20
|
40
|
21,077
|
45
|
78,164
|
-57,087
|
15,500
|
156,100
|
|
|
8/21/2026
|
10.10
|
33
|
18,788
|
30
|
59,683
|
-40,895
|
14,700
|
147,920
|
|
|
8/20/2026
|
10.00
|
26
|
32,898
|
25
|
40,122
|
-7,224
|
2,500
|
25,080
|
|
|
8/19/2026
|
10.10
|
32
|
54,208
|
29
|
80,903
|
-26,695
|
25,800
|
258,340
|
|
|
8/18/2026
|
10.40
|
29
|
21,000
|
26
|
49,501
|
-28,501
|
13,700
|
140,960
|
|
|
8/17/2026
|
10.50
|
25
|
22,199
|
24
|
22,004
|
195
|
400
|
4,200
|
|
|
8/14/2026
|
10.60
|
62
|
53,010
|
48
|
99,406
|
-46,396
|
37,400
|
381,890
|
|
|
8/13/2026
|
10.70
|
30
|
26,907
|
36
|
84,443
|
-57,536
|
4,800
|
51,840
|
|
|
8/12/2026
|
10.50
|
39
|
83,653
|
44
|
187,145
|
-103,492
|
56,200
|
601,450
|
|
|
8/11/2026
|
10.60
|
41
|
38,843
|
67
|
160,912
|
-122,069
|
23,900
|
253,140
|
|
|
8/10/2026
|
10.90
|
26
|
9,900
|
28
|
101,280
|
-91,380
|
2,900
|
31,480
|
|
|
8/7/2026
|
11.00
|
22
|
13,877
|
36
|
108,730
|
-94,853
|
200
|
2,190
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|