|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
9.40
|
57
|
56,949
|
48
|
43,812
|
13,137
|
21,400
|
198,990
|
|
|
11/13/2025
|
9.40
|
62
|
71,249
|
44
|
61,663
|
9,586
|
27,300
|
255,260
|
|
|
11/12/2025
|
9.40
|
58
|
87,199
|
42
|
53,750
|
33,449
|
16,800
|
158,310
|
|
|
11/11/2025
|
9.50
|
60
|
55,601
|
31
|
36,563
|
19,038
|
14,600
|
135,670
|
|
|
11/10/2025
|
9.50
|
59
|
84,098
|
56
|
75,901
|
8,197
|
44,300
|
417,310
|
|
|
11/7/2025
|
9.70
|
41
|
55,099
|
60
|
53,653
|
1,446
|
21,300
|
206,540
|
|
|
11/6/2025
|
9.90
|
35
|
47,349
|
45
|
41,843
|
5,506
|
16,800
|
166,950
|
|
|
11/5/2025
|
10.00
|
51
|
73,599
|
73
|
94,694
|
-21,095
|
44,700
|
446,520
|
|
|
11/4/2025
|
10.00
|
69
|
140,348
|
124
|
217,965
|
-77,617
|
101,400
|
1,017,510
|
|
|
11/3/2025
|
10.30
|
45
|
62,998
|
107
|
129,177
|
-66,179
|
34,200
|
352,500
|
|
|
10/31/2025
|
10.30
|
84
|
75,316
|
124
|
160,044
|
-84,728
|
47,400
|
489,020
|
|
|
10/30/2025
|
10.10
|
43
|
50,398
|
63
|
81,499
|
-31,101
|
19,100
|
190,760
|
|
|
10/29/2025
|
10.00
|
57
|
73,795
|
80
|
293,358
|
-219,563
|
48,000
|
480,480
|
|
|
10/28/2025
|
10.00
|
0
|
96,800
|
0
|
144,800
|
-48,000
|
59,500
|
592,770
|
|
|
10/27/2025
|
9.80
|
48
|
39,298
|
69
|
72,572
|
-33,274
|
12,400
|
120,890
|
|
|
10/24/2025
|
9.80
|
59
|
45,499
|
59
|
77,358
|
-31,859
|
10,700
|
100,910
|
|
|
10/23/2025
|
9.80
|
56
|
49,806
|
64
|
104,061
|
-54,255
|
21,300
|
205,000
|
|
|
10/22/2025
|
9.80
|
61
|
65,909
|
57
|
66,062
|
-153
|
32,500
|
305,890
|
|
|
10/21/2025
|
9.70
|
69
|
103,029
|
66
|
74,640
|
28,389
|
33,200
|
313,320
|
|
|
10/20/2025
|
9.80
|
66
|
98,605
|
93
|
164,878
|
-66,273
|
66,300
|
645,060
|
|
|
Page 1 of 2 Next>
|
|
|