|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
10.90
|
0
|
10,900
|
0
|
30,800
|
-19,900
|
6,000
|
64,460
|
|
|
7/14/2026
|
10.90
|
29
|
18,999
|
61
|
53,141
|
-34,142
|
7,400
|
79,820
|
|
|
7/13/2026
|
10.90
|
33
|
24,096
|
68
|
75,627
|
-51,531
|
12,300
|
133,900
|
|
|
7/10/2026
|
11.00
|
47
|
25,147
|
124
|
81,372
|
-56,225
|
8,500
|
94,070
|
|
|
7/9/2026
|
11.10
|
33
|
46,799
|
32
|
75,323
|
-28,524
|
23,700
|
256,650
|
|
|
7/8/2026
|
11.00
|
31
|
19,014
|
38
|
70,839
|
-51,825
|
2,300
|
25,010
|
|
|
7/7/2026
|
10.90
|
25
|
13,736
|
42
|
156,800
|
-143,064
|
400
|
4,330
|
|
|
7/6/2026
|
11.00
|
24
|
37,825
|
50
|
95,322
|
-57,497
|
23,100
|
253,710
|
|
|
7/3/2026
|
10.90
|
42
|
34,253
|
45
|
147,841
|
-113,588
|
17,100
|
186,520
|
|
|
7/2/2026
|
11.10
|
68
|
49,204
|
63
|
215,963
|
-166,759
|
27,300
|
301,890
|
|
|
7/1/2026
|
11.30
|
40
|
24,300
|
54
|
88,799
|
-64,499
|
13,700
|
155,570
|
|
|
6/30/2026
|
11.50
|
49
|
28,310
|
31
|
90,340
|
-62,030
|
10,300
|
118,260
|
|
|
6/29/2026
|
11.60
|
30
|
43,601
|
30
|
71,846
|
-28,245
|
5,600
|
64,420
|
|
|
6/26/2026
|
11.60
|
0
|
51,500
|
0
|
81,500
|
-30,000
|
39,800
|
457,300
|
|
|
6/25/2026
|
11.70
|
22
|
17,382
|
35
|
47,304
|
-29,922
|
2,200
|
25,740
|
|
|
6/24/2026
|
11.70
|
26
|
23,641
|
36
|
48,612
|
-24,971
|
8,800
|
102,530
|
|
|
6/23/2026
|
11.80
|
0
|
22,300
|
0
|
70,900
|
-48,600
|
11,500
|
136,390
|
|
|
6/22/2026
|
11.70
|
39
|
27,699
|
49
|
61,778
|
-34,079
|
14,000
|
162,580
|
|
|
6/19/2026
|
11.60
|
23
|
28,306
|
39
|
41,463
|
-13,157
|
13,200
|
152,580
|
|
|
6/18/2026
|
11.60
|
31
|
21,010
|
47
|
40,317
|
-19,307
|
11,900
|
136,820
|
|
|
Page 1 of 2 Next>
|
|
|