|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
11.70
|
0
|
10,800
|
0
|
29,600
|
-18,800
|
1,000
|
11,700
|
|
|
6/23/2026
|
11.80
|
0
|
22,300
|
0
|
70,900
|
-48,600
|
11,500
|
136,390
|
|
|
6/22/2026
|
11.70
|
39
|
27,699
|
49
|
61,778
|
-34,079
|
14,000
|
162,580
|
|
|
6/19/2026
|
11.60
|
23
|
28,306
|
39
|
41,463
|
-13,157
|
13,200
|
152,580
|
|
|
6/18/2026
|
11.60
|
31
|
21,010
|
47
|
40,317
|
-19,307
|
11,900
|
136,820
|
|
|
6/17/2026
|
11.60
|
63
|
57,551
|
48
|
189,763
|
-132,212
|
27,500
|
317,490
|
|
|
6/16/2026
|
11.80
|
39
|
46,544
|
48
|
59,032
|
-12,488
|
9,900
|
116,120
|
|
|
6/15/2026
|
11.80
|
35
|
17,582
|
47
|
58,070
|
-40,488
|
6,700
|
79,240
|
|
|
6/12/2026
|
12.00
|
34
|
31,520
|
45
|
61,312
|
-29,792
|
12,100
|
144,360
|
|
|
6/11/2026
|
11.90
|
41
|
67,324
|
47
|
75,474
|
-8,150
|
22,400
|
263,950
|
|
|
6/10/2026
|
11.70
|
32
|
51,824
|
76
|
81,699
|
-29,875
|
13,700
|
159,930
|
|
|
6/9/2026
|
11.70
|
31
|
51,051
|
43
|
109,092
|
-58,041
|
17,700
|
203,940
|
|
|
6/8/2026
|
11.80
|
42
|
53,303
|
38
|
35,081
|
18,222
|
15,700
|
182,080
|
|
|
6/5/2026
|
11.70
|
37
|
37,303
|
51
|
52,482
|
-15,179
|
17,000
|
202,120
|
|
|
6/4/2026
|
12.00
|
31
|
34,131
|
48
|
59,430
|
-25,299
|
12,300
|
146,630
|
|
|
6/3/2026
|
11.90
|
51
|
53,609
|
63
|
59,385
|
-5,776
|
14,400
|
170,650
|
|
|
6/2/2026
|
11.80
|
57
|
56,271
|
56
|
71,483
|
-15,212
|
21,600
|
256,750
|
|
|
6/1/2026
|
11.90
|
33
|
50,215
|
60
|
68,164
|
-17,949
|
18,600
|
223,430
|
|
|
5/29/2026
|
12.00
|
46
|
50,625
|
90
|
81,021
|
-30,396
|
15,200
|
183,930
|
|
|
5/28/2026
|
12.20
|
48
|
78,725
|
71
|
80,309
|
-1,584
|
18,300
|
222,120
|
|
|
Page 1 of 2 Next>
|
|
|