|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2024
|
7.60
|
28
|
18,007
|
41
|
58,408
|
-40,401
|
3,800
|
28,950
|
|
|
11/25/2024
|
7.60
|
49
|
38,331
|
36
|
138,952
|
-100,621
|
15,700
|
118,740
|
|
|
11/22/2024
|
7.70
|
40
|
21,838
|
28
|
36,982
|
-15,144
|
11,900
|
89,960
|
|
|
11/21/2024
|
7.60
|
30
|
19,308
|
34
|
56,201
|
-36,893
|
6,500
|
49,030
|
|
|
11/20/2024
|
7.70
|
55
|
55,964
|
36
|
54,914
|
1,050
|
21,200
|
158,060
|
|
|
11/19/2024
|
7.80
|
17
|
17,900
|
25
|
43,800
|
-25,900
|
8,100
|
63,380
|
|
|
11/18/2024
|
7.80
|
33
|
31,713
|
19
|
23,502
|
8,211
|
8,800
|
66,890
|
|
|
11/15/2024
|
7.60
|
79
|
88,265
|
34
|
143,360
|
-55,095
|
66,000
|
503,010
|
|
|
11/14/2024
|
8.00
|
26
|
34,658
|
29
|
91,600
|
-56,942
|
8,800
|
69,890
|
|
|
11/13/2024
|
8.10
|
25
|
10,813
|
32
|
66,500
|
-55,687
|
3,800
|
30,240
|
|
|
11/12/2024
|
8.10
|
16
|
17,198
|
37
|
65,499
|
-48,301
|
9,600
|
77,760
|
|
|
11/11/2024
|
8.10
|
25
|
10,469
|
36
|
150,401
|
-139,932
|
4,000
|
32,020
|
|
|
11/8/2024
|
8.00
|
24
|
14,808
|
39
|
82,500
|
-67,692
|
3,000
|
24,140
|
|
|
11/7/2024
|
8.10
|
21
|
20,938
|
37
|
65,302
|
-44,364
|
6,600
|
53,920
|
|
|
11/6/2024
|
8.20
|
38
|
235,127
|
48
|
104,912
|
130,215
|
20,700
|
165,960
|
|
|
11/5/2024
|
8.20
|
27
|
21,819
|
32
|
68,022
|
-46,203
|
5,000
|
40,200
|
|
|
11/4/2024
|
8.20
|
26
|
17,091
|
38
|
61,031
|
-43,940
|
3,000
|
24,260
|
|
|
11/1/2024
|
8.20
|
36
|
15,820
|
45
|
55,808
|
-39,988
|
4,400
|
35,340
|
|
|
10/31/2024
|
8.10
|
29
|
15,640
|
45
|
64,222
|
-48,582
|
5,500
|
45,410
|
|
|
10/30/2024
|
8.30
|
31
|
28,048
|
52
|
69,721
|
-41,673
|
14,700
|
121,090
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|