|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
8.10
|
72
|
196,984
|
77
|
142,986
|
53,998
|
57,100
|
459,050
|
|
|
2/18/2025
|
7.90
|
47
|
42,209
|
87
|
137,958
|
-95,749
|
24,100
|
192,510
|
|
|
2/17/2025
|
8.00
|
74
|
85,936
|
81
|
66,246
|
19,690
|
34,900
|
274,490
|
|
|
2/14/2025
|
7.70
|
61
|
72,360
|
63
|
82,674
|
-10,314
|
25,200
|
191,020
|
|
|
2/13/2025
|
7.60
|
72
|
44,518
|
59
|
94,132
|
-49,614
|
25,200
|
189,830
|
|
|
2/12/2025
|
7.70
|
47
|
31,872
|
61
|
106,046
|
-74,174
|
10,500
|
79,970
|
|
|
2/11/2025
|
7.60
|
58
|
52,322
|
58
|
42,732
|
9,590
|
15,200
|
114,950
|
|
|
2/10/2025
|
7.50
|
51
|
54,939
|
42
|
36,963
|
17,976
|
13,500
|
101,100
|
|
|
2/7/2025
|
7.50
|
103
|
79,759
|
81
|
91,095
|
-11,336
|
45,700
|
344,770
|
|
|
2/6/2025
|
7.80
|
38
|
23,600
|
51
|
31,131
|
-7,531
|
4,700
|
36,100
|
|
|
2/5/2025
|
7.80
|
40
|
26,753
|
52
|
47,047
|
-20,294
|
12,500
|
97,340
|
|
|
2/4/2025
|
7.80
|
54
|
50,139
|
52
|
88,032
|
-37,893
|
28,100
|
214,620
|
|
|
2/3/2025
|
7.60
|
58
|
33,551
|
38
|
22,046
|
11,505
|
9,700
|
71,490
|
|
|
1/24/2025
|
7.60
|
40
|
33,406
|
29
|
14,958
|
18,448
|
3,300
|
24,950
|
|
|
1/23/2025
|
7.30
|
61
|
56,179
|
46
|
69,500
|
-13,321
|
24,700
|
185,090
|
|
|
1/22/2025
|
7.70
|
32
|
20,579
|
54
|
40,748
|
-20,169
|
11,300
|
87,030
|
|
|
1/21/2025
|
7.70
|
32
|
28,430
|
50
|
47,991
|
-19,561
|
21,200
|
162,270
|
|
|
1/20/2025
|
7.70
|
43
|
39,245
|
46
|
52,380
|
-13,135
|
7,500
|
57,300
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|