|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/3/2025
|
9.60
|
92
|
108,980
|
60
|
104,166
|
4,814
|
30,600
|
288,410
|
|
|
10/2/2025
|
9.60
|
97
|
111,790
|
75
|
93,315
|
18,475
|
30,600
|
293,150
|
|
|
10/1/2025
|
9.70
|
121
|
192,294
|
69
|
121,408
|
70,886
|
37,300
|
353,130
|
|
|
9/30/2025
|
9.70
|
113
|
165,814
|
96
|
132,204
|
33,610
|
46,800
|
443,770
|
|
|
9/29/2025
|
9.70
|
62
|
42,941
|
67
|
133,150
|
-90,209
|
10,800
|
106,560
|
|
|
9/26/2025
|
9.90
|
82
|
121,154
|
96
|
173,991
|
-52,837
|
42,500
|
421,810
|
|
|
9/25/2025
|
10.20
|
86
|
140,048
|
149
|
177,522
|
-37,474
|
56,800
|
581,980
|
|
|
9/24/2025
|
10.20
|
95
|
163,610
|
120
|
185,375
|
-21,765
|
52,100
|
529,510
|
|
|
9/23/2025
|
10.20
|
89
|
175,805
|
81
|
158,170
|
17,635
|
92,600
|
914,880
|
|
|
9/22/2025
|
9.80
|
141
|
253,184
|
123
|
294,459
|
-41,275
|
203,500
|
2,027,550
|
|
|
9/19/2025
|
10.10
|
126
|
455,637
|
111
|
459,838
|
-4,201
|
224,100
|
2,310,080
|
|
|
9/18/2025
|
10.50
|
126
|
338,878
|
152
|
310,941
|
27,937
|
117,500
|
1,224,100
|
|
|
9/17/2025
|
10.50
|
191
|
283,356
|
119
|
319,451
|
-36,095
|
162,700
|
1,675,860
|
|
|
9/16/2025
|
10.50
|
211
|
298,759
|
177
|
333,653
|
-34,894
|
203,800
|
2,164,270
|
|
|
9/15/2025
|
11.00
|
222
|
516,447
|
238
|
421,422
|
95,025
|
214,300
|
2,393,910
|
|
|
9/12/2025
|
11.40
|
316
|
1,242,342
|
255
|
813,582
|
428,760
|
809,600
|
9,196,610
|
|
|
9/11/2025
|
10.40
|
313
|
931,831
|
308
|
662,094
|
269,737
|
574,600
|
5,840,910
|
|
|
9/10/2025
|
9.50
|
220
|
710,875
|
238
|
694,898
|
15,977
|
315,700
|
2,987,110
|
|
|
9/9/2025
|
9.00
|
74
|
52,600
|
57
|
78,521
|
-25,921
|
24,300
|
208,740
|
|
|
9/8/2025
|
8.70
|
59
|
57,707
|
87
|
150,062
|
-92,355
|
32,400
|
285,830
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|