|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2026
|
10.80
|
0
|
19,200
|
0
|
143,500
|
-124,300
|
12,800
|
136,120
|
|
|
8/10/2026
|
10.90
|
26
|
9,900
|
28
|
101,280
|
-91,380
|
2,900
|
31,480
|
|
|
8/7/2026
|
11.00
|
22
|
13,877
|
36
|
108,730
|
-94,853
|
200
|
2,190
|
|
|
8/6/2026
|
11.00
|
15
|
3,509
|
38
|
51,702
|
-48,193
|
0
|
0
|
|
|
8/5/2026
|
11.00
|
27
|
7,570
|
34
|
107,106
|
-99,536
|
100
|
1,100
|
|
|
8/4/2026
|
11.00
|
39
|
21,299
|
41
|
131,861
|
-110,562
|
7,500
|
79,720
|
|
|
8/3/2026
|
10.70
|
35
|
29,573
|
31
|
146,975
|
-117,402
|
17,500
|
188,650
|
|
|
7/31/2026
|
10.80
|
28
|
46,698
|
32
|
158,351
|
-111,653
|
33,700
|
363,990
|
|
|
7/30/2026
|
10.90
|
15
|
7,498
|
25
|
120,844
|
-113,346
|
400
|
4,360
|
|
|
7/29/2026
|
10.90
|
22
|
40,333
|
44
|
187,484
|
-147,151
|
31,500
|
340,320
|
|
|
7/28/2026
|
11.00
|
23
|
14,599
|
42
|
143,804
|
-129,205
|
8,400
|
91,730
|
|
|
7/27/2026
|
11.00
|
29
|
78,005
|
36
|
90,685
|
-12,680
|
56,400
|
597,860
|
|
|
7/24/2026
|
10.50
|
20
|
8,199
|
28
|
61,600
|
-53,401
|
500
|
5,210
|
|
|
7/23/2026
|
10.50
|
22
|
10,699
|
35
|
141,732
|
-131,033
|
4,200
|
43,430
|
|
|
7/22/2026
|
10.60
|
16
|
8,299
|
31
|
175,555
|
-167,256
|
600
|
4,220
|
|
|
7/21/2026
|
10.60
|
23
|
8,919
|
27
|
47,059
|
-38,140
|
5,600
|
59,300
|
|
|
7/20/2026
|
10.70
|
35
|
20,802
|
308
|
156,096
|
-135,294
|
12,700
|
134,960
|
|
|
7/17/2026
|
10.90
|
28
|
11,299
|
154
|
43,768
|
-32,469
|
7,100
|
75,910
|
|
|
7/16/2026
|
10.90
|
22
|
19,815
|
75
|
46,691
|
-26,876
|
10,600
|
114,200
|
|
|
7/15/2026
|
10.90
|
22
|
16,401
|
62
|
33,835
|
-17,434
|
6,000
|
64,460
|
|
|
Page 1 of 2 Next>
|
|
|