Saturday, October 25, 2025 7:27:30 PM - Markets open
VN-INDEX 1,683.18 -3.88/-0.23%
HNX-INDEX 267.28 +0.50/+0.19%
UPCOM-INDEX 110.87 -0.17/-0.15%
SCI E&C Joint Stock Company (SCI : HNX)
Industrials : Heavy Construction
9.80 0.00/0.00%
2:45:21 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/24/2025 9.80 59 45,499 59 77,358 -31,859 10,700 100,910
10/23/2025 9.80 56 49,806 64 104,061 -54,255 21,300 205,000
10/22/2025 9.80 61 65,909 57 66,062 -153 32,500 305,890
10/21/2025 9.70 69 103,029 66 74,640 28,389 33,200 313,320
10/20/2025 9.80 66 98,605 93 164,878 -66,273 66,300 645,060
10/17/2025 9.90 63 71,989 81 147,732 -75,743 25,800 254,110
10/16/2025 10.00 58 274,199 73 359,682 -85,483 52,700 2,305,620
10/15/2025 9.90 70 143,499 99 172,314 -28,815 83,600 822,520
10/14/2025 9.70 84 112,509 97 122,277 -9,768 30,100 287,800
10/13/2025 9.60 118 182,811 87 155,704 27,107 120,700 1,133,890
10/10/2025 9.50 101 148,392 76 126,220 22,172 57,000 537,950
10/9/2025 9.40 142 214,834 84 170,540 44,294 97,100 920,590
10/8/2025 9.80 77 76,533 76 105,034 -28,501 36,900 356,720
10/7/2025 9.70 99 110,234 69 122,821 -12,587 42,200 409,440
10/6/2025 9.70 85 186,471 74 121,752 64,719 40,600 393,730
10/3/2025 9.60 92 108,980 60 104,166 4,814 30,600 288,410
10/2/2025 9.60 97 111,790 75 93,315 18,475 30,600 293,150
10/1/2025 9.70 121 192,294 69 121,408 70,886 37,300 353,130
9/30/2025 9.70 113 165,814 96 132,204 33,610 46,800 443,770
9/29/2025 9.70 62 42,941 67 133,150 -90,209 10,800 106,560
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.