Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2024	-0.30 / -2.29%	12.70	13.00	12.60	12.80	12.70	10.64	6,400
4/24/2024	+0.50 / +3.97%	12.80	13.10	12.70	13.10	12.96	10.89	39,300
4/23/2024	-0.10 / -0.79%	13.00	13.00	12.30	12.60	12.53	10.48	52,500
4/22/2024	0.00 / 0.00%	12.70	13.00	12.70	12.70	12.77	10.56	29,500
4/19/2024	-0.10 / -0.78%	12.10	12.70	12.10	12.70	12.51	10.56	44,000
4/17/2024	+0.30 / +2.40%	13.00	13.00	12.40	12.80	12.61	10.64	22,300
4/16/2024	0.00 / 0.00%	12.50	12.60	12.10	12.50	12.37	10.39	68,300
4/15/2024	-0.90 / -6.72%	13.40	13.60	12.40	12.50	12.98	10.39	65,000
4/12/2024	0.00 / 0.00%	13.20	13.60	13.20	13.40	13.41	11.14	6,300
4/11/2024	0.00 / 0.00%	13.10	13.60	13.10	13.40	13.43	11.14	28,800
4/10/2024	+0.20 / +1.52%	13.20	13.50	13.20	13.40	13.30	11.14	26,300
4/9/2024	-0.30 / -2.22%	13.70	13.70	13.20	13.20	13.35	10.98	95,400
4/8/2024	-0.10 / -0.74%	13.50	13.80	13.50	13.50	13.57	11.23	78,400
4/5/2024	-0.20 / -1.45%	13.70	14.00	13.60	13.60	13.77	11.31	103,000
4/4/2024	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.79	11.48	63,100
4/3/2024	-0.10 / -0.72%	13.90	14.10	13.80	13.80	13.96	11.48	72,400
4/2/2024	-0.20 / -1.42%	14.20	14.20	13.80	13.90	13.92	11.56	76,900
4/1/2024	+0.10 / +0.71%	13.60	14.40	13.60	14.10	13.95	11.73	92,400
3/29/2024	+0.60 / +4.48%	13.20	14.60	13.20	14.00	14.06	11.64	314,000
3/28/2024	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.34	11.14	67,400
3/27/2024	+0.30 / +2.27%	13.50	13.60	13.30	13.50	13.47	11.23	88,200
3/26/2024	-0.10 / -0.75%	13.30	13.30	13.00	13.20	13.06	10.98	51,000
3/25/2024	0.00 / 0.00%	13.70	13.70	13.00	13.30	13.23	11.06	83,700
3/22/2024	+0.20 / +1.53%	13.40	13.50	13.20	13.30	13.37	11.06	94,600
3/21/2024	0.00 / 0.00%	13.10	13.50	13.10	13.10	13.25	10.89	215,300
3/20/2024	+0.20 / +1.55%	12.90	13.20	12.80	13.10	12.95	10.89	62,200
3/19/2024	-0.40 / -3.01%	12.70	13.40	12.70	12.90	13.13	10.73	73,900
3/18/2024	-0.40 / -2.92%	13.70	14.00	12.50	13.30	13.21	11.06	245,500
3/15/2024	0.00 / 0.00%	13.70	13.90	13.60	13.70	13.75	11.39	64,600
3/14/2024	0.00 / 0.00%	13.60	14.00	13.60	13.70	13.76	11.39	143,700

<<Previous 30 days Next 30 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)