Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 16, 2024 9:39:38 AM - Markets open
VN-INDEX 1,261.80 +7.41/+0.59%
HNX-INDEX 240.37 +1.60/+0.67%
UPCOM-INDEX 92.47 +0.37/+0.40%
Siam Brothers VietNam Joint Stock Company (SBV : HOSE)
Basic Materials : Commodity Chemicals
10.50 0.00/0.00%
9:35:00 AM
Closing price on 1/23/2024
9.88 +0.03/+0.30%
Open 9.88
High 9.88
Low 9.88
Volume 100
Split-adjusted Price 9.88

Create Alert at: 9 11 12 ...
SBV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2024 +0.03 / +0.30% 9.88 9.88 9.88 9.88 9.88 9.88 100
1/22/2024 +0.06 / +0.61% 9.85 9.88 9.80 9.85 9.84 9.85 1,800
1/19/2024 -0.01 / -0.10% 9.80 9.85 9.70 9.79 9.77 9.79 1,000
1/18/2024 +0.02 / +0.20% 9.85 9.85 9.70 9.80 9.70 9.80 800
1/17/2024 -0.03 / -0.31% 9.80 9.80 9.78 9.78 9.79 9.78 1,000
1/16/2024 +0.06 / +0.62% 9.82 9.82 9.75 9.81 9.77 9.81 2,300
1/15/2024 -0.06 / -0.61% 9.81 9.81 9.75 9.75 9.78 9.75 200
1/12/2024 -0.03 / -0.30% 9.77 9.81 9.77 9.81 9.80 9.81 300
1/11/2024 -0.01 / -0.10% 9.80 9.90 9.61 9.84 9.79 9.84 2,300
1/10/2024 -0.02 / -0.20% 9.87 9.87 9.85 9.85 9.86 9.85 900
1/9/2024 -0.02 / -0.20% 9.85 9.89 9.85 9.87 9.87 9.87 1,300
1/8/2024 +0.13 / +1.33% 9.89 9.89 9.89 9.89 9.89 9.89 100
1/5/2024 -0.02 / -0.20% 9.89 9.89 9.60 9.76 9.61 9.76 20,100
1/4/2024 -0.13 / -1.31% 9.78 9.78 9.70 9.78 9.73 9.78 2,000
1/3/2024 +0.14 / +1.43% 9.94 9.94 9.70 9.91 9.74 9.91 11,800
1/2/2024 -0.13 / -1.31% 9.71 9.90 9.71 9.77 9.76 9.77 5,400
12/29/2023 +0.03 / +0.30% 9.90 9.90 9.80 9.90 9.87 9.90 2,100
12/28/2023 0.00 / 0.00% 9.73 9.87 9.73 9.87 9.76 9.87 1,100
12/27/2023 -0.01 / -0.10% 9.89 9.89 9.85 9.87 9.86 9.87 1,300
12/26/2023 -0.01 / -0.10% 9.89 9.89 9.88 9.88 9.88 9.88 800
12/25/2023 +0.09 / +0.92% 9.89 9.89 9.88 9.89 9.89 9.89 3,000
12/22/2023 -0.05 / -0.51% 9.89 9.98 9.80 9.80 9.84 9.80 1,600
12/21/2023 -0.02 / -0.20% 9.85 9.87 9.85 9.85 9.85 9.85 1,400
12/20/2023 -0.02 / -0.20% 9.41 9.87 9.41 9.87 9.47 9.87 4,100
12/19/2023 0.00 / 0.00% 9.89 9.89 9.89 9.89 9.89 9.89 0
12/18/2023 -0.06 / -0.60% 9.89 9.89 9.89 9.89 9.89 9.89 700
12/15/2023 -0.02 / -0.20% 9.82 9.95 9.82 9.95 9.89 9.95 200
12/14/2023 +0.07 / +0.71% 9.97 9.97 9.97 9.97 9.97 9.97 100
12/13/2023 -0.07 / -0.70% 9.98 9.98 9.90 9.90 9.92 9.90 500
12/12/2023 +0.02 / +0.20% 9.89 9.97 9.79 9.97 9.87 9.97 1,700
SBV News
08/05 SBV: Decision on tax penalty
22/04 SBV: 2024 Annual Report via the website
16/04 SBV: Resolution on the AGM 2023
04/04 SBV: Document of AGM 2024 via the website
06/03 SBV: Record date for Annual General Meeting 2024
Related Companies
Volume Price Change
AAA  433,100 11.20 0.90%
ABS  21,100 5.35 0.94%
APC  3,500 7.90 0.00%
APH  231,700 9.81 -0.41%
APP  10,800 6.30 0.00%
BMP  81,800 120.10 0.92%
BRC  0 13.65 0.00%
BRR  0 19.70 0.00%
CSV  98,100 64.70 0.78%
Market Update
Last updated at 9:34:59 AM
VN-INDEX 1,261.80 +7.41/+0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.