Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2024	-0.25 / -1.77%	14.05	14.15	13.75	13.90	13.91	7.41	351,300
8/8/2024	+0.10 / +0.71%	14.10	14.30	14.05	14.15	14.18	7.54	477,100
8/7/2024	+0.55 / +4.07%	13.50	14.05	13.40	14.05	13.85	7.49	570,600
8/6/2024	0.00 / 0.00%	13.40	13.55	13.35	13.50	13.45	7.19	227,600
8/5/2024	-0.20 / -1.46%	13.65	13.70	13.40	13.50	13.55	7.19	327,200
8/2/2024	-0.05 / -0.36%	13.60	13.75	13.55	13.70	13.63	7.30	337,300
8/1/2024	+0.05 / +0.36%	13.75	13.80	13.50	13.75	13.62	7.33	357,600
7/31/2024	-0.10 / -0.72%	13.75	13.85	13.65	13.70	13.72	7.30	363,800
7/30/2024	+0.20 / +1.47%	13.65	14.00	13.55	13.80	13.78	7.35	512,000
7/29/2024	+0.70 / +5.43%	13.00	13.60	12.75	13.60	13.16	7.25	696,000
7/26/2024	+0.05 / +0.39%	12.85	13.00	12.80	12.90	12.89	6.87	166,500
7/25/2024	-0.25 / -1.91%	13.05	13.20	12.85	12.85	13.03	6.85	213,900
7/24/2024	+0.05 / +0.38%	13.10	13.10	13.00	13.10	13.03	6.98	153,300
7/23/2024	+0.05 / +0.38%	13.00	13.10	12.90	13.05	12.97	6.95	152,600
7/22/2024	-0.05 / -0.38%	13.00	13.05	12.80	13.00	12.92	6.93	124,600
7/19/2024	-0.15 / -1.14%	13.25	13.25	12.95	13.05	13.10	6.95	115,700
7/18/2024	0.00 / 0.00%	13.15	13.30	13.00	13.20	13.13	7.03	152,800
7/17/2024	-0.25 / -1.86%	13.35	13.45	13.20	13.20	13.32	7.03	229,200
7/16/2024	-0.05 / -0.37%	13.45	13.50	13.35	13.45	13.41	7.17	224,400
7/15/2024	-0.20 / -1.46%	13.70	13.75	13.40	13.50	13.53	7.19	225,000
7/12/2024	+0.10 / +0.74%	13.65	13.80	13.60	13.70	13.73	7.30	307,400
7/11/2024	+0.25 / +1.87%	13.30	13.60	13.10	13.60	13.40	7.25	423,400
7/10/2024	+0.05 / +0.38%	13.35	13.40	13.30	13.35	13.35	7.11	250,100
7/9/2024	+0.20 / +1.53%	13.10	13.35	13.05	13.30	13.22	7.09	283,600
7/8/2024	-0.10 / -0.76%	13.10	13.15	13.05	13.10	13.09	6.98	184,500
7/5/2024	-0.10 / -0.75%	13.25	13.30	13.05	13.20	13.16	7.03	194,300
7/4/2024	0.00 / 0.00%	13.30	13.35	13.15	13.30	13.24	7.09	239,400
7/3/2024	+0.15 / +1.14%	13.05	13.30	13.05	13.30	13.17	7.09	266,500
7/2/2024	-0.05 / -0.38%	13.15	13.20	12.95	13.15	13.11	7.01	223,400
7/1/2024	-0.05 / -0.38%	13.35	13.35	13.15	13.20	13.20	7.03	179,600

<<Previous 30 days Next 30 days>>

SBG News

29/04	SBG: Explanation for Quarter 1.2025 consolidated & separate financial statements
26/04	SBG: Change in personnel
25/04	SBG: Resolution of the 2025 AGM
21/04	SBG: Anual Report 2024
15/04	SBG: Report on capital usage from the public offering