|
Closing price on 6/26/2026
|
|
| Open |
12.55 |
| High |
12.55 |
| Low |
12.55 |
| Volume |
0 |
| Split-adjusted Price |
12.55 |
|
|
SBG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
0
|
|
|
6/25/2026
|
+0.15 / +1.21%
|
12.80
|
12.80
|
12.40
|
12.55
|
12.61
|
12.55
|
192,000
|
|
|
6/24/2026
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.75
|
14.90
|
14.88
|
12.42
|
564,700
|
|
|
6/23/2026
|
0.00 / 0.00%
|
14.85
|
14.85
|
14.60
|
14.80
|
14.74
|
12.33
|
3,458,000
|
|
|
6/22/2026
|
-0.15 / -1.00%
|
15.10
|
15.15
|
14.70
|
14.80
|
14.83
|
12.33
|
230,300
|
|
|
6/19/2026
|
-0.05 / -0.33%
|
15.35
|
15.40
|
14.90
|
14.95
|
15.03
|
12.46
|
255,700
|
|
|
6/18/2026
|
+0.45 / +3.09%
|
14.65
|
15.15
|
14.55
|
15.00
|
14.87
|
12.50
|
414,500
|
|
|
6/17/2026
|
+0.20 / +1.39%
|
14.60
|
14.90
|
14.35
|
14.55
|
14.58
|
12.13
|
301,900
|
|
|
6/16/2026
|
+0.45 / +3.24%
|
14.00
|
14.40
|
13.90
|
14.35
|
14.10
|
11.96
|
365,200
|
|
|
6/15/2026
|
+0.45 / +3.35%
|
13.50
|
13.95
|
13.40
|
13.90
|
13.64
|
11.58
|
438,800
|
|
|
6/12/2026
|
-0.05 / -0.37%
|
13.55
|
13.60
|
13.30
|
13.45
|
13.43
|
11.21
|
205,900
|
|
|
6/11/2026
|
+0.30 / +2.27%
|
13.30
|
13.55
|
13.15
|
13.50
|
13.35
|
11.25
|
280,500
|
|
|
6/10/2026
|
+0.25 / +1.93%
|
12.90
|
13.40
|
12.85
|
13.20
|
13.09
|
11.00
|
368,500
|
|
|
6/9/2026
|
+0.15 / +1.17%
|
12.75
|
13.00
|
12.65
|
12.95
|
12.82
|
10.79
|
218,400
|
|
|
6/8/2026
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.60
|
12.80
|
12.67
|
10.67
|
205,900
|
|
|
6/5/2026
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.77
|
10.67
|
138,100
|
|
|
6/4/2026
|
0.00 / 0.00%
|
12.85
|
12.90
|
12.70
|
12.80
|
12.79
|
10.67
|
2,515,900
|
|
|
6/3/2026
|
-0.20 / -1.54%
|
12.95
|
13.00
|
12.70
|
12.80
|
12.86
|
10.67
|
289,800
|
|
|
6/2/2026
|
+0.25 / +1.96%
|
12.85
|
13.05
|
12.65
|
13.00
|
12.91
|
10.83
|
330,200
|
|
|
6/1/2026
|
+0.05 / +0.39%
|
12.65
|
12.80
|
12.50
|
12.75
|
12.71
|
10.63
|
169,600
|
|
|
5/29/2026
|
+0.30 / +2.42%
|
12.40
|
12.80
|
12.35
|
12.70
|
12.62
|
10.58
|
214,300
|
|
|
5/28/2026
|
+0.10 / +0.81%
|
12.30
|
12.45
|
12.25
|
12.40
|
12.37
|
10.33
|
100,500
|
|
|
5/27/2026
|
-0.05 / -0.40%
|
12.35
|
12.40
|
12.20
|
12.30
|
12.27
|
10.25
|
111,200
|
|
|
5/26/2026
|
0.00 / 0.00%
|
12.35
|
12.45
|
12.30
|
12.35
|
12.36
|
10.29
|
130,900
|
|
|
5/25/2026
|
-0.10 / -0.80%
|
12.40
|
12.50
|
12.10
|
12.35
|
12.35
|
10.29
|
277,800
|
|
|
5/22/2026
|
+0.10 / +0.81%
|
12.25
|
12.45
|
12.15
|
12.45
|
12.32
|
10.38
|
157,900
|
|
|
5/21/2026
|
+0.35 / +2.92%
|
12.00
|
12.35
|
11.85
|
12.35
|
12.09
|
10.29
|
265,300
|
|
|
5/20/2026
|
+0.10 / +0.84%
|
11.85
|
12.05
|
11.75
|
12.00
|
11.92
|
10.00
|
128,300
|
|
|
5/19/2026
|
-0.10 / -0.83%
|
11.95
|
12.00
|
11.75
|
11.90
|
11.91
|
9.92
|
25,900
|
|
|
5/18/2026
|
0.00 / 0.00%
|
12.05
|
12.10
|
11.90
|
12.00
|
11.97
|
10.00
|
30,400
|
|
|