|
Closing price on 3/24/2026
|
|
| Open |
11.60 |
| High |
11.65 |
| Low |
11.45 |
| Volume |
20,100 |
| Split-adjusted Price |
11.60 |
|
|
SBG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2026
|
+0.05 / +0.43%
|
11.60
|
11.65
|
11.45
|
11.60
|
11.58
|
11.60
|
20,100
|
|
|
3/23/2026
|
-0.05 / -0.43%
|
11.55
|
11.65
|
11.35
|
11.55
|
11.51
|
11.55
|
14,600
|
|
|
3/20/2026
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.45
|
11.60
|
11.55
|
11.60
|
48,400
|
|
|
3/19/2026
|
-0.20 / -1.71%
|
11.65
|
11.70
|
11.40
|
11.50
|
11.51
|
11.50
|
63,400
|
|
|
3/18/2026
|
-0.05 / -0.43%
|
11.70
|
11.75
|
11.60
|
11.70
|
11.68
|
11.70
|
22,200
|
|
|
3/17/2026
|
0.00 / 0.00%
|
11.70
|
11.85
|
11.65
|
11.75
|
11.73
|
11.75
|
19,700
|
|
|
3/16/2026
|
0.00 / 0.00%
|
11.75
|
11.80
|
11.50
|
11.75
|
11.66
|
11.75
|
18,200
|
|
|
3/13/2026
|
+0.10 / +0.86%
|
11.65
|
11.90
|
11.60
|
11.75
|
11.72
|
11.75
|
20,600
|
|
|
3/12/2026
|
+0.25 / +2.19%
|
11.50
|
11.70
|
11.40
|
11.65
|
11.53
|
11.65
|
31,700
|
|
|
3/11/2026
|
-0.50 / -4.20%
|
11.90
|
12.00
|
11.40
|
11.40
|
11.69
|
11.40
|
28,900
|
|
|
3/10/2026
|
0.00 / 0.00%
|
11.95
|
12.00
|
11.85
|
11.90
|
11.91
|
11.90
|
14,900
|
|
|
3/9/2026
|
-0.45 / -3.64%
|
12.30
|
12.35
|
11.70
|
11.90
|
11.93
|
11.90
|
21,100
|
|
|
3/6/2026
|
-0.10 / -0.80%
|
12.35
|
12.40
|
12.00
|
12.35
|
12.27
|
12.35
|
65,900
|
|
|
3/5/2026
|
-0.05 / -0.40%
|
12.45
|
12.55
|
12.35
|
12.45
|
12.44
|
12.45
|
26,500
|
|
|
3/4/2026
|
0.00 / 0.00%
|
12.45
|
12.55
|
12.35
|
12.50
|
12.47
|
12.50
|
17,400
|
|
|
3/3/2026
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.59
|
12.50
|
39,300
|
|
|
3/2/2026
|
-0.10 / -0.78%
|
12.70
|
12.80
|
12.50
|
12.70
|
12.69
|
12.70
|
49,700
|
|
|
2/27/2026
|
-0.05 / -0.39%
|
12.85
|
12.95
|
12.70
|
12.80
|
12.85
|
12.80
|
51,000
|
|
|
2/26/2026
|
-0.10 / -0.77%
|
12.85
|
13.00
|
12.85
|
12.85
|
12.92
|
12.85
|
53,800
|
|
|
2/25/2026
|
+0.05 / +0.39%
|
12.90
|
13.00
|
12.75
|
12.95
|
12.89
|
12.95
|
63,100
|
|
|
2/24/2026
|
-0.05 / -0.39%
|
12.85
|
13.00
|
12.75
|
12.90
|
12.92
|
12.90
|
62,200
|
|
|
2/23/2026
|
0.00 / 0.00%
|
12.95
|
13.00
|
12.80
|
12.95
|
12.95
|
12.95
|
89,100
|
|
|
2/13/2026
|
+0.25 / +1.97%
|
12.70
|
12.95
|
12.20
|
12.95
|
12.53
|
12.95
|
44,200
|
|
|
2/12/2026
|
+0.20 / +1.60%
|
12.55
|
12.70
|
12.25
|
12.70
|
12.42
|
12.70
|
65,300
|
|
|
2/11/2026
|
-0.40 / -3.10%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.65
|
12.50
|
70,000
|
|
|
2/10/2026
|
+0.05 / +0.39%
|
12.85
|
13.00
|
12.70
|
12.90
|
12.80
|
12.90
|
64,500
|
|
|
2/9/2026
|
-0.10 / -0.77%
|
12.95
|
13.00
|
12.65
|
12.85
|
12.83
|
12.85
|
57,100
|
|
|
2/6/2026
|
+0.15 / +1.17%
|
12.80
|
12.95
|
12.70
|
12.95
|
12.84
|
12.95
|
51,900
|
|
|
2/5/2026
|
-0.15 / -1.16%
|
13.00
|
13.00
|
12.65
|
12.80
|
12.73
|
12.80
|
96,500
|
|
|
2/4/2026
|
0.00 / 0.00%
|
13.05
|
13.15
|
12.65
|
12.95
|
12.82
|
12.95
|
75,600
|
|
|