Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2025	+0.35 / +2.77%	12.70	13.00	12.65	13.00	12.88	13.00	384,000
4/1/2025	0.00 / 0.00%	12.65	12.75	12.50	12.65	12.62	12.65	330,300
3/31/2025	-0.05 / -0.39%	12.70	12.80	12.60	12.65	12.67	12.65	322,300
3/28/2025	-0.05 / -0.39%	12.70	12.80	12.60	12.70	12.68	12.70	269,000
3/27/2025	-0.10 / -0.78%	12.80	12.90	12.70	12.75	12.79	12.75	229,300
3/26/2025	+0.15 / +1.18%	12.60	12.90	12.50	12.85	12.73	12.85	338,100
3/25/2025	-0.25 / -1.93%	12.95	12.95	12.20	12.70	12.54	12.70	858,100
3/24/2025	0.00 / 0.00%	12.90	12.95	12.75	12.95	12.85	12.95	262,600
3/21/2025	-0.25 / -1.89%	13.25	13.25	12.95	12.95	13.03	12.95	300,100
3/20/2025	+0.40 / +3.13%	12.70	13.40	12.55	13.20	13.00	13.20	700,200
3/19/2025	-0.35 / -2.66%	13.10	13.15	12.75	12.80	12.87	12.80	455,500
3/18/2025	+0.15 / +1.15%	13.05	13.30	12.95	13.15	13.15	13.15	504,700
3/17/2025	+0.70 / +5.69%	12.35	13.00	12.30	13.00	12.73	13.00	815,500
3/14/2025	0.00 / 0.00%	12.30	12.50	12.15	12.30	12.32	12.30	438,000
3/13/2025	-0.05 / -0.40%	12.35	12.40	12.20	12.30	12.28	12.30	210,700
3/12/2025	+0.10 / +0.82%	12.30	12.40	12.10	12.35	12.27	12.35	416,600
3/11/2025	0.00 / 0.00%	12.25	12.35	12.00	12.25	12.14	12.25	425,900
3/10/2025	0.00 / 0.00%	12.10	12.30	12.10	12.25	12.17	12.25	252,000
3/7/2025	-0.20 / -1.61%	12.35	12.50	12.20	12.25	12.33	12.25	295,300
3/6/2025	+0.05 / +0.40%	12.35	12.50	12.25	12.45	12.38	12.45	301,500
3/5/2025	-0.10 / -0.80%	12.55	12.60	12.30	12.40	12.42	12.40	228,200
3/4/2025	+0.25 / +2.04%	12.30	12.50	12.10	12.50	12.32	12.50	435,300
3/3/2025	+0.10 / +0.82%	12.15	12.35	12.10	12.25	12.20	12.25	342,000
2/28/2025	-0.05 / -0.41%	12.20	12.25	12.00	12.15	12.09	12.15	243,500
2/27/2025	0.00 / 0.00%	12.30	12.35	12.05	12.20	12.17	12.20	234,800
2/26/2025	0.00 / 0.00%	12.20	12.60	12.10	12.20	12.32	12.20	334,900
2/25/2025	+0.10 / +0.83%	12.10	12.25	11.90	12.20	12.05	12.20	398,400
2/24/2025	-0.15 / -1.22%	12.30	12.30	12.00	12.10	12.09	12.10	314,800
2/21/2025	-0.10 / -0.81%	12.40	12.45	12.10	12.25	12.21	12.25	304,100
2/20/2025	+0.70 / +6.01%	11.60	12.45	11.55	12.35	12.08	12.35	843,100

<<Previous 30 days

SBG News

01/04	SBG: Explanation for 2024 audited separate and consolidated financial statements
07/03	SBG: Record date for AGM 2025
03/03	SBG: Report Insider Transaction
28/02	SBG: BOD resolution on holding AGM 2025
19/02	SBG: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
CKA	4,700	50.30	0.20%
CKD	100	25.40	4.10%
DFC	9,700	27.00	1.89%
HLA	0	0.40	0.00%
HMC	9,200	12.30	0.00%
HSV	45,400	4.00	2.56%
PAS	70,400	3.20	3.23%
PEC	0	10.00	0.00%