Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2025	-0.05 / -0.40%	12.35	12.60	11.85	12.30	12.16	12.30	538,700
4/21/2025	+0.10 / +0.82%	12.30	12.35	11.95	12.35	12.12	12.35	376,600
4/18/2025	+0.05 / +0.41%	12.10	12.50	12.05	12.25	12.29	12.25	571,200
4/17/2025	+0.20 / +1.67%	11.90	12.20	11.80	12.20	12.01	12.20	336,600
4/16/2025	-0.05 / -0.41%	12.10	12.15	11.80	12.00	11.95	12.00	208,800
4/15/2025	+0.05 / +0.42%	11.85	12.10	11.65	12.05	11.82	12.05	466,100
4/14/2025	+0.25 / +2.13%	11.65	12.00	11.45	12.00	11.63	12.00	385,700
4/11/2025	+0.35 / +3.07%	11.70	11.80	11.20	11.75	11.46	11.75	654,500
4/10/2025	+0.70 / +6.54%	11.40	11.40	11.35	11.40	11.40	11.40	251,600
4/9/2025	-0.40 / -3.60%	10.35	11.20	10.35	10.70	10.66	10.70	525,100
4/8/2025	-0.80 / -6.72%	11.50	11.50	11.10	11.10	11.22	11.10	514,700
4/4/2025	-0.20 / -1.65%	11.30	11.90	11.30	11.90	11.47	11.90	680,400
4/3/2025	-0.90 / -6.92%	12.70	12.70	12.10	12.10	12.24	12.10	659,400
4/2/2025	+0.35 / +2.77%	12.70	13.00	12.65	13.00	12.88	13.00	384,000
4/1/2025	0.00 / 0.00%	12.65	12.75	12.50	12.65	12.62	12.65	330,300
3/31/2025	-0.05 / -0.39%	12.70	12.80	12.60	12.65	12.67	12.65	322,300
3/28/2025	-0.05 / -0.39%	12.70	12.80	12.60	12.70	12.68	12.70	269,000
3/27/2025	-0.10 / -0.78%	12.80	12.90	12.70	12.75	12.79	12.75	229,300
3/26/2025	+0.15 / +1.18%	12.60	12.90	12.50	12.85	12.73	12.85	338,100
3/25/2025	-0.25 / -1.93%	12.95	12.95	12.20	12.70	12.54	12.70	858,100
3/24/2025	0.00 / 0.00%	12.90	12.95	12.75	12.95	12.85	12.95	262,600
3/21/2025	-0.25 / -1.89%	13.25	13.25	12.95	12.95	13.03	12.95	300,100
3/20/2025	+0.40 / +3.13%	12.70	13.40	12.55	13.20	13.00	13.20	700,200
3/19/2025	-0.35 / -2.66%	13.10	13.15	12.75	12.80	12.87	12.80	455,500
3/18/2025	+0.15 / +1.15%	13.05	13.30	12.95	13.15	13.15	13.15	504,700
3/17/2025	+0.70 / +5.69%	12.35	13.00	12.30	13.00	12.73	13.00	815,500
3/14/2025	0.00 / 0.00%	12.30	12.50	12.15	12.30	12.32	12.30	438,000
3/13/2025	-0.05 / -0.40%	12.35	12.40	12.20	12.30	12.28	12.30	210,700
3/12/2025	+0.10 / +0.82%	12.30	12.40	12.10	12.35	12.27	12.35	416,600
3/11/2025	0.00 / 0.00%	12.25	12.35	12.00	12.25	12.14	12.25	425,900

<<Previous 30 days

SBG News

21/04	SBG: Anual Report 2024
15/04	SBG: Report on capital usage from the public offering
04/04	SBG: Documents of AGM 2025
01/04	SBG: Explanation for 2024 audited separate and consolidated financial statements
07/03	SBG: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CKA	8,100	51.10	0.00%
CKD	1,100	23.50	2.17%
DFC	700	26.30	0.77%
HLA	0	0.40	0.00%
HMC	23,900	11.95	-0.42%
HSV	52,200	3.80	-2.56%
PAS	59,300	2.50	-3.85%
PEC	0	10.00	0.00%