|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
0.00 / 0.00%
|
11.45
|
11.50
|
11.30
|
11.50
|
11.39
|
11.50
|
61,400
|
|
|
4/9/2026
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.30
|
11.50
|
11.46
|
11.50
|
129,200
|
|
|
4/8/2026
|
+0.05/+0.44%
|
11.55
|
11.60
|
11.30
|
11.50
|
11.43
|
11.50
|
66,000
|
|
|
4/7/2026
|
0.00 / 0.00%
|
11.45
|
11.65
|
11.30
|
11.45
|
11.43
|
11.45
|
241,900
|
|
|
4/6/2026
|
-0.10/-0.87%
|
11.50
|
11.60
|
11.30
|
11.45
|
11.44
|
11.45
|
19,200
|
|
|
4/3/2026
|
0.00 / 0.00%
|
11.55
|
11.60
|
11.35
|
11.55
|
11.49
|
11.55
|
53,300
|
|
|
4/2/2026
|
-0.05/-0.43%
|
11.55
|
11.65
|
11.30
|
11.55
|
11.48
|
11.55
|
33,000
|
|
|
4/1/2026
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.50
|
11.60
|
11.60
|
11.60
|
22,500
|
|
|
3/31/2026
|
0.00 / 0.00%
|
11.65
|
11.75
|
11.35
|
11.60
|
11.58
|
11.60
|
29,600
|
|
|
3/30/2026
|
+0.05/+0.43%
|
11.40
|
11.60
|
11.35
|
11.60
|
11.51
|
11.60
|
29,400
|
|
|
3/27/2026
|
0.00 / 0.00%
|
11.45
|
11.60
|
11.35
|
11.55
|
11.50
|
11.55
|
16,100
|
|
|
3/26/2026
|
-0.05/-0.43%
|
11.70
|
11.70
|
11.35
|
11.55
|
11.55
|
11.55
|
20,700
|
|
|
3/25/2026
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.50
|
11.60
|
11.59
|
11.60
|
16,400
|
|
|
3/24/2026
|
+0.05/+0.43%
|
11.60
|
11.65
|
11.45
|
11.60
|
11.58
|
11.60
|
20,100
|
|
|
3/23/2026
|
-0.05/-0.43%
|
11.55
|
11.65
|
11.35
|
11.55
|
11.51
|
11.55
|
14,600
|
|
|
3/20/2026
|
+0.10/+0.87%
|
11.50
|
11.70
|
11.45
|
11.60
|
11.55
|
11.60
|
48,400
|
|
|
3/19/2026
|
-0.20/-1.71%
|
11.65
|
11.70
|
11.40
|
11.50
|
11.51
|
11.50
|
63,400
|
|
|
3/18/2026
|
-0.05/-0.43%
|
11.70
|
11.75
|
11.60
|
11.70
|
11.68
|
11.70
|
22,200
|
|
|
3/17/2026
|
0.00 / 0.00%
|
11.70
|
11.85
|
11.65
|
11.75
|
11.73
|
11.75
|
19,700
|
|
|
3/16/2026
|
0.00 / 0.00%
|
11.75
|
11.80
|
11.50
|
11.75
|
11.66
|
11.75
|
18,200
|
|
|