|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2026
|
-0.10/-0.84%
|
11.85
|
11.90
|
11.70
|
11.75
|
11.78
|
11.75
|
96,400
|
|
|
7/1/2026
|
0.00 / 0.00%
|
11.80
|
11.95
|
11.70
|
11.85
|
11.81
|
11.85
|
138,200
|
|
|
6/30/2026
|
-0.25/-2.07%
|
12.00
|
12.00
|
11.70
|
11.85
|
11.79
|
11.85
|
212,700
|
|
|
6/29/2026
|
-0.30/-2.42%
|
12.30
|
12.35
|
12.00
|
12.10
|
12.17
|
12.10
|
183,800
|
|
|
6/26/2026
|
-0.15/-1.20%
|
12.50
|
12.55
|
12.30
|
12.40
|
12.45
|
12.40
|
319,400
|
|
|
6/25/2026
|
+0.15/+1.21%
|
12.80
|
12.80
|
12.40
|
12.55
|
12.61
|
12.55
|
192,000
|
|
|
6/24/2026
|
+0.10/+0.68%
|
14.80
|
15.00
|
14.75
|
14.90
|
14.88
|
12.42
|
564,700
|
|
|
6/23/2026
|
0.00 / 0.00%
|
14.85
|
14.85
|
14.60
|
14.80
|
14.74
|
12.33
|
3,458,000
|
|
|
6/22/2026
|
-0.15/-1.00%
|
15.10
|
15.15
|
14.70
|
14.80
|
14.83
|
12.33
|
230,300
|
|
|
6/19/2026
|
-0.05/-0.33%
|
15.35
|
15.40
|
14.90
|
14.95
|
15.03
|
12.46
|
255,700
|
|
|
6/18/2026
|
+0.45/+3.09%
|
14.65
|
15.15
|
14.55
|
15.00
|
14.87
|
12.50
|
414,500
|
|
|
6/17/2026
|
+0.20/+1.39%
|
14.60
|
14.90
|
14.35
|
14.55
|
14.58
|
12.13
|
301,900
|
|
|
6/16/2026
|
+0.45/+3.24%
|
14.00
|
14.40
|
13.90
|
14.35
|
14.10
|
11.96
|
365,200
|
|
|
6/15/2026
|
+0.45/+3.35%
|
13.50
|
13.95
|
13.40
|
13.90
|
13.64
|
11.58
|
438,800
|
|
|
6/12/2026
|
-0.05/-0.37%
|
13.55
|
13.60
|
13.30
|
13.45
|
13.43
|
11.21
|
205,900
|
|
|
6/11/2026
|
+0.30/+2.27%
|
13.30
|
13.55
|
13.15
|
13.50
|
13.35
|
11.25
|
280,500
|
|
|
6/10/2026
|
+0.25/+1.93%
|
12.90
|
13.40
|
12.85
|
13.20
|
13.09
|
11.00
|
368,500
|
|
|
6/9/2026
|
+0.15/+1.17%
|
12.75
|
13.00
|
12.65
|
12.95
|
12.82
|
10.79
|
218,400
|
|
|
6/8/2026
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.60
|
12.80
|
12.67
|
10.67
|
205,900
|
|
|
6/5/2026
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.77
|
10.67
|
138,100
|
|
|