|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
13.00
|
0
|
0
|
0
|
0
|
0
|
384,000
|
4,947,700
|
|
|
4/1/2025
|
12.65
|
205
|
581,632
|
140
|
654,345
|
-72,713
|
330,300
|
4,169,100
|
|
|
3/31/2025
|
12.65
|
208
|
779,843
|
126
|
567,401
|
212,442
|
322,300
|
4,083,600
|
|
|
3/28/2025
|
12.70
|
160
|
605,624
|
131
|
802,941
|
-197,317
|
269,000
|
3,411,935
|
|
|
3/27/2025
|
12.75
|
208
|
618,333
|
133
|
480,158
|
138,175
|
229,300
|
2,931,925
|
|
|
3/26/2025
|
12.85
|
347
|
1,211,429
|
140
|
681,116
|
530,313
|
338,100
|
4,304,680
|
|
|
3/25/2025
|
12.70
|
329
|
1,666,370
|
300
|
1,452,438
|
213,932
|
858,100
|
10,763,140
|
|
|
3/24/2025
|
12.95
|
176
|
616,668
|
179
|
584,111
|
32,557
|
262,600
|
3,373,990
|
|
|
3/21/2025
|
12.95
|
177
|
574,218
|
196
|
710,333
|
-136,115
|
300,100
|
3,910,410
|
|
|
3/20/2025
|
13.20
|
473
|
2,157,020
|
310
|
1,262,405
|
894,615
|
700,200
|
9,099,615
|
|
|
3/19/2025
|
12.80
|
307
|
874,164
|
217
|
921,082
|
-46,918
|
455,500
|
5,862,875
|
|
|
3/18/2025
|
13.15
|
309
|
1,068,257
|
269
|
1,114,048
|
-45,791
|
504,700
|
6,636,410
|
|
|
3/17/2025
|
13.00
|
562
|
1,775,634
|
283
|
1,160,557
|
615,077
|
815,500
|
10,379,485
|
|
|
3/14/2025
|
12.30
|
322
|
1,072,728
|
217
|
822,678
|
250,050
|
438,000
|
5,394,445
|
|
|
3/13/2025
|
12.30
|
166
|
381,759
|
152
|
487,534
|
-105,775
|
210,700
|
2,586,660
|
|
|
3/12/2025
|
12.35
|
328
|
1,090,285
|
192
|
719,797
|
370,488
|
416,600
|
5,112,760
|
|
|
3/11/2025
|
12.25
|
302
|
1,069,301
|
163
|
762,865
|
306,436
|
425,900
|
5,171,285
|
|
|
3/10/2025
|
12.25
|
181
|
540,723
|
149
|
399,765
|
140,958
|
252,000
|
3,065,900
|
|
|
3/7/2025
|
12.25
|
164
|
478,572
|
110
|
421,670
|
56,902
|
295,300
|
3,641,790
|
|
|
3/6/2025
|
12.45
|
225
|
787,044
|
149
|
482,973
|
304,071
|
301,500
|
3,731,550
|
|
|
Page 1 of 2 Next>
|
|
|