|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
14.35
|
143
|
335,941
|
113
|
513,870
|
-177,929
|
217,600
|
3,140,340
|
|
|
9/28/2026
|
14.45
|
316
|
755,705
|
88
|
539,442
|
216,263
|
401,900
|
5,756,385
|
|
|
9/25/2026
|
14.10
|
135
|
402,814
|
76
|
358,555
|
44,259
|
242,900
|
3,411,095
|
|
|
9/24/2026
|
14.15
|
206
|
580,786
|
77
|
460,307
|
120,479
|
335,900
|
4,738,440
|
|
|
9/23/2026
|
14.20
|
235
|
672,953
|
96
|
484,398
|
188,555
|
377,400
|
5,329,055
|
|
|
9/22/2026
|
13.95
|
89
|
330,902
|
54
|
289,196
|
41,706
|
193,400
|
2,682,905
|
|
|
9/21/2026
|
13.85
|
122
|
385,965
|
92
|
438,315
|
-52,350
|
274,800
|
3,780,635
|
|
|
9/18/2026
|
13.75
|
98
|
257,068
|
69
|
270,836
|
-13,768
|
193,700
|
2,673,315
|
|
|
9/17/2026
|
13.85
|
111
|
321,606
|
83
|
337,653
|
-16,047
|
210,400
|
2,931,460
|
|
|
9/16/2026
|
13.95
|
92
|
288,773
|
58
|
274,024
|
14,749
|
202,100
|
2,817,225
|
|
|
9/15/2026
|
14.00
|
216
|
503,240
|
82
|
361,722
|
141,518
|
284,200
|
3,934,215
|
|
|
9/14/2026
|
13.70
|
159
|
307,961
|
103
|
289,293
|
18,668
|
208,900
|
2,847,690
|
|
|
9/11/2026
|
13.70
|
93
|
229,210
|
85
|
237,383
|
-8,173
|
166,000
|
2,267,750
|
|
|
9/10/2026
|
13.80
|
116
|
359,111
|
101
|
314,774
|
44,337
|
233,700
|
3,214,240
|
|
|
9/9/2026
|
13.75
|
192
|
573,382
|
285
|
442,322
|
131,060
|
280,200
|
3,859,755
|
|
|
9/8/2026
|
14.15
|
129
|
430,327
|
105
|
450,632
|
-20,305
|
325,300
|
4,653,965
|
|
|
9/7/2026
|
14.35
|
282
|
647,502
|
129
|
571,984
|
75,518
|
395,800
|
5,642,240
|
|
|
9/4/2026
|
14.15
|
140
|
487,484
|
107
|
496,303
|
-8,819
|
355,900
|
5,024,555
|
|
|
9/3/2026
|
14.15
|
214
|
470,875
|
137
|
454,309
|
16,566
|
354,400
|
5,008,090
|
|
|
Page 1 of 1
|
|
|