|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
12.40
|
75
|
435,228
|
71
|
468,215
|
-32,987
|
319,400
|
3,977,270
|
|
|
6/25/2026
|
12.55
|
87
|
339,897
|
80
|
438,629
|
-98,732
|
192,000
|
2,421,290
|
|
|
6/24/2026
|
14.90
|
202
|
830,457
|
87
|
787,673
|
42,784
|
564,700
|
8,400,165
|
|
|
6/23/2026
|
14.80
|
154
|
3,620,599
|
95
|
3,530,796
|
89,803
|
286,100
|
49,893,355
|
|
|
6/22/2026
|
14.80
|
103
|
325,725
|
103
|
405,881
|
-80,156
|
230,300
|
3,414,790
|
|
|
6/19/2026
|
14.95
|
92
|
319,136
|
106
|
423,234
|
-104,098
|
255,700
|
3,843,690
|
|
|
6/18/2026
|
15.00
|
158
|
637,193
|
177
|
660,283
|
-23,090
|
414,500
|
6,162,165
|
|
|
6/17/2026
|
14.55
|
135
|
469,418
|
198
|
397,751
|
71,667
|
301,900
|
4,402,195
|
|
|
6/16/2026
|
14.35
|
203
|
567,313
|
209
|
503,613
|
63,700
|
365,200
|
5,148,935
|
|
|
6/15/2026
|
13.90
|
192
|
788,166
|
153
|
723,598
|
64,568
|
438,800
|
5,985,930
|
|
|
6/12/2026
|
13.45
|
116
|
435,934
|
66
|
357,322
|
78,612
|
205,900
|
2,764,380
|
|
|
6/11/2026
|
13.50
|
158
|
651,607
|
99
|
496,862
|
154,745
|
280,500
|
3,744,245
|
|
|
6/10/2026
|
13.20
|
187
|
803,794
|
122
|
632,763
|
171,031
|
368,500
|
4,822,220
|
|
|
6/9/2026
|
12.95
|
95
|
415,036
|
69
|
273,057
|
141,979
|
218,400
|
2,800,975
|
|
|
6/8/2026
|
12.80
|
132
|
386,479
|
69
|
328,246
|
58,233
|
205,900
|
2,608,990
|
|
|
6/5/2026
|
12.80
|
83
|
254,738
|
59
|
264,220
|
-9,482
|
138,100
|
1,763,795
|
|
|
6/4/2026
|
12.80
|
96
|
2,628,003
|
80
|
2,710,053
|
-82,050
|
175,900
|
31,967,615
|
|
|
6/3/2026
|
12.80
|
89
|
441,883
|
85
|
487,961
|
-46,078
|
289,800
|
3,726,675
|
|
|
6/2/2026
|
13.00
|
121
|
512,648
|
104
|
513,856
|
-1,208
|
330,200
|
4,263,405
|
|
|
6/1/2026
|
12.75
|
90
|
265,424
|
80
|
290,594
|
-25,170
|
169,600
|
2,154,820
|
|
|
Page 1 of 2 Next>
|
|
|