|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2026
|
11.95
|
0
|
0
|
0
|
0
|
0
|
50,400
|
597,690
|
|
|
7/21/2026
|
12.00
|
72
|
105,515
|
86
|
135,685
|
-30,170
|
72,500
|
871,640
|
|
|
7/20/2026
|
12.20
|
54
|
95,444
|
87
|
113,746
|
-18,302
|
66,500
|
805,740
|
|
|
7/17/2026
|
12.35
|
108
|
163,188
|
57
|
145,623
|
17,565
|
108,200
|
1,319,815
|
|
|
7/16/2026
|
12.40
|
89
|
148,680
|
58
|
131,894
|
16,786
|
91,600
|
1,122,350
|
|
|
7/15/2026
|
12.30
|
90
|
158,320
|
56
|
166,641
|
-8,321
|
116,700
|
1,411,025
|
|
|
7/14/2026
|
12.15
|
72
|
289,435
|
69
|
328,030
|
-38,595
|
234,000
|
2,760,635
|
|
|
7/13/2026
|
11.75
|
90
|
136,920
|
59
|
168,710
|
-31,790
|
95,300
|
1,124,230
|
|
|
7/10/2026
|
11.85
|
118
|
131,982
|
57
|
177,986
|
-46,004
|
99,400
|
1,168,565
|
|
|
7/9/2026
|
11.75
|
61
|
103,544
|
50
|
135,101
|
-31,557
|
66,700
|
782,380
|
|
|
7/8/2026
|
11.75
|
77
|
164,856
|
61
|
193,631
|
-28,775
|
118,400
|
1,411,560
|
|
|
7/7/2026
|
12.05
|
91
|
318,218
|
66
|
329,502
|
-11,284
|
274,000
|
3,203,610
|
|
|
7/6/2026
|
11.80
|
67
|
128,712
|
87
|
184,727
|
-56,015
|
78,800
|
927,100
|
|
|
7/3/2026
|
11.85
|
74
|
162,603
|
101
|
156,915
|
5,688
|
110,500
|
1,293,155
|
|
|
7/2/2026
|
11.80
|
82
|
155,799
|
60
|
215,755
|
-59,956
|
102,000
|
1,201,900
|
|
|
7/1/2026
|
11.85
|
166
|
210,890
|
55
|
261,421
|
-50,531
|
138,200
|
1,631,465
|
|
|
6/30/2026
|
11.85
|
88
|
309,061
|
91
|
433,984
|
-124,923
|
212,700
|
2,508,035
|
|
|
6/29/2026
|
12.10
|
58
|
252,820
|
66
|
367,316
|
-114,496
|
183,800
|
2,236,220
|
|
|
6/26/2026
|
12.40
|
75
|
435,228
|
71
|
468,215
|
-32,987
|
319,400
|
3,977,270
|
|
|
6/25/2026
|
12.55
|
87
|
339,897
|
80
|
438,629
|
-98,732
|
192,000
|
2,421,290
|
|
|
Page 1 of 2 Next>
|
|
|