|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
12.20
|
150
|
340,303
|
146
|
528,083
|
-187,780
|
229,800
|
2,766,970
|
|
|
7/11/2025
|
12.20
|
172
|
329,635
|
125
|
534,302
|
-204,667
|
204,400
|
2,520,270
|
|
|
7/10/2025
|
12.50
|
110
|
272,566
|
117
|
356,797
|
-84,231
|
150,400
|
1,877,280
|
|
|
7/9/2025
|
12.50
|
125
|
312,082
|
116
|
466,455
|
-154,373
|
178,100
|
2,228,395
|
|
|
7/8/2025
|
12.60
|
96
|
324,204
|
137
|
563,865
|
-239,661
|
156,300
|
1,976,820
|
|
|
7/7/2025
|
12.60
|
134
|
419,403
|
143
|
494,639
|
-75,236
|
225,300
|
2,816,425
|
|
|
7/4/2025
|
12.55
|
78
|
319,928
|
139
|
457,915
|
-137,987
|
190,500
|
2,406,240
|
|
|
7/3/2025
|
12.65
|
108
|
302,601
|
163
|
443,063
|
-140,462
|
166,400
|
2,106,305
|
|
|
7/2/2025
|
12.65
|
119
|
388,162
|
129
|
437,749
|
-49,587
|
207,700
|
2,604,010
|
|
|
7/1/2025
|
12.60
|
129
|
290,904
|
105
|
379,350
|
-88,446
|
165,200
|
2,071,135
|
|
|
6/30/2025
|
12.60
|
125
|
321,947
|
109
|
268,607
|
53,340
|
162,000
|
2,031,805
|
|
|
6/27/2025
|
12.55
|
114
|
276,898
|
102
|
352,434
|
-75,536
|
164,700
|
2,055,580
|
|
|
6/26/2025
|
12.55
|
174
|
487,318
|
87
|
384,050
|
103,268
|
199,500
|
2,487,895
|
|
|
6/25/2025
|
12.55
|
145
|
505,609
|
138
|
477,146
|
28,463
|
221,500
|
2,760,380
|
|
|
6/24/2025
|
12.60
|
155
|
409,753
|
148
|
480,039
|
-70,286
|
195,500
|
2,438,460
|
|
|
6/23/2025
|
12.55
|
218
|
623,099
|
170
|
767,219
|
-144,120
|
410,200
|
5,128,860
|
|
|
6/20/2025
|
12.65
|
159
|
376,781
|
123
|
431,592
|
-54,811
|
190,200
|
2,398,470
|
|
|
6/19/2025
|
12.70
|
156
|
400,160
|
152
|
499,701
|
-99,541
|
166,400
|
2,104,890
|
|
|
6/18/2025
|
12.70
|
171
|
451,404
|
146
|
480,151
|
-28,747
|
237,800
|
3,024,465
|
|
|
6/17/2025
|
12.75
|
159
|
354,610
|
115
|
407,250
|
-52,640
|
161,800
|
2,051,465
|
|
|
Page 1 of 2 Next>
|
|
|