|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
14.75
|
78
|
158,824
|
146
|
293,053
|
-134,229
|
104,200
|
1,552,245
|
|
|
1/22/2026
|
15.10
|
144
|
225,077
|
171
|
333,720
|
-108,643
|
95,700
|
1,447,905
|
|
|
1/21/2026
|
15.45
|
342
|
1,108,729
|
224
|
786,545
|
322,184
|
416,100
|
6,257,345
|
|
|
1/20/2026
|
14.45
|
59
|
234,382
|
73
|
244,159
|
-9,777
|
115,200
|
1,649,035
|
|
|
1/19/2026
|
14.30
|
86
|
322,994
|
94
|
272,546
|
50,448
|
170,900
|
2,431,420
|
|
|
1/16/2026
|
14.25
|
109
|
286,778
|
103
|
272,749
|
14,029
|
160,200
|
2,241,440
|
|
|
1/15/2026
|
14.00
|
111
|
248,917
|
127
|
340,509
|
-91,592
|
166,300
|
2,318,660
|
|
|
1/14/2026
|
14.55
|
140
|
258,462
|
178
|
466,051
|
-207,589
|
184,200
|
2,585,335
|
|
|
1/13/2026
|
14.55
|
124
|
274,244
|
128
|
374,857
|
-100,613
|
180,000
|
2,541,330
|
|
|
1/12/2026
|
14.45
|
112
|
212,633
|
149
|
385,156
|
-172,523
|
111,200
|
1,574,540
|
|
|
1/9/2026
|
14.35
|
111
|
367,974
|
135
|
381,852
|
-13,878
|
127,200
|
1,799,355
|
|
|
1/8/2026
|
14.40
|
108
|
220,210
|
181
|
412,117
|
-191,907
|
143,300
|
2,045,030
|
|
|
1/7/2026
|
14.50
|
143
|
498,337
|
153
|
611,632
|
-113,295
|
372,100
|
5,397,260
|
|
|
1/6/2026
|
14.75
|
152
|
429,899
|
167
|
540,702
|
-110,803
|
258,100
|
3,811,735
|
|
|
1/5/2026
|
15.00
|
117
|
294,980
|
116
|
424,929
|
-129,949
|
189,600
|
2,827,375
|
|
|
12/31/2025
|
15.05
|
121
|
437,918
|
142
|
512,870
|
-74,952
|
214,000
|
3,215,570
|
|
|
12/30/2025
|
15.20
|
201
|
486,109
|
96
|
417,901
|
68,208
|
271,800
|
4,108,200
|
|
|
12/29/2025
|
15.10
|
190
|
481,327
|
83
|
395,419
|
85,908
|
250,700
|
3,781,800
|
|
|
12/26/2025
|
15.20
|
164
|
604,572
|
107
|
507,186
|
97,386
|
306,900
|
4,644,885
|
|
|
12/25/2025
|
15.20
|
155
|
635,722
|
114
|
643,212
|
-7,490
|
388,600
|
5,938,290
|
|
|
Page 1 of 1
|
|
|