|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2025
|
14.35
|
0
|
0
|
0
|
0
|
0
|
152,200
|
2,195,200
|
|
|
11/11/2025
|
14.40
|
317
|
980,036
|
135
|
709,250
|
270,786
|
486,400
|
6,986,100
|
|
|
11/10/2025
|
14.20
|
470
|
1,656,366
|
180
|
1,038,302
|
618,064
|
855,700
|
11,760,120
|
|
|
11/7/2025
|
13.30
|
110
|
301,000
|
67
|
263,440
|
37,560
|
143,700
|
1,898,850
|
|
|
11/6/2025
|
13.30
|
146
|
360,539
|
98
|
405,421
|
-44,882
|
203,100
|
2,695,255
|
|
|
11/5/2025
|
13.30
|
232
|
690,254
|
124
|
680,316
|
9,938
|
438,900
|
5,797,455
|
|
|
11/4/2025
|
13.25
|
166
|
493,449
|
133
|
680,086
|
-186,637
|
375,000
|
4,979,375
|
|
|
11/3/2025
|
13.40
|
147
|
350,478
|
109
|
453,619
|
-103,141
|
215,400
|
2,877,425
|
|
|
10/31/2025
|
13.40
|
157
|
417,600
|
99
|
451,298
|
-33,698
|
242,500
|
3,245,265
|
|
|
10/30/2025
|
13.35
|
167
|
496,836
|
132
|
606,158
|
-109,322
|
250,500
|
3,308,870
|
|
|
10/29/2025
|
13.25
|
126
|
245,759
|
94
|
452,509
|
-206,750
|
154,000
|
2,043,630
|
|
|
10/28/2025
|
13.35
|
137
|
483,159
|
117
|
539,329
|
-56,170
|
200,700
|
2,679,315
|
|
|
10/27/2025
|
13.40
|
184
|
585,312
|
138
|
479,262
|
106,050
|
309,100
|
4,077,095
|
|
|
10/24/2025
|
12.95
|
206
|
559,808
|
144
|
402,745
|
157,063
|
247,300
|
3,145,625
|
|
|
10/23/2025
|
12.55
|
117
|
268,999
|
93
|
259,347
|
9,652
|
138,100
|
1,727,275
|
|
|
10/22/2025
|
12.55
|
114
|
271,517
|
66
|
267,850
|
3,667
|
177,600
|
2,201,065
|
|
|
10/21/2025
|
12.40
|
87
|
333,062
|
61
|
308,693
|
24,369
|
246,800
|
3,011,910
|
|
|
10/20/2025
|
12.15
|
87
|
273,483
|
78
|
352,690
|
-79,207
|
185,500
|
2,256,615
|
|
|
10/17/2025
|
12.25
|
106
|
522,035
|
104
|
641,287
|
-119,252
|
381,700
|
4,646,470
|
|
|
10/16/2025
|
12.25
|
109
|
431,910
|
105
|
419,457
|
12,453
|
316,100
|
3,875,250
|
|
|
Page 1 of 2 Next>
|
|
|