|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
12.45
|
107
|
287,075
|
68
|
198,487
|
88,588
|
95,300
|
1,180,195
|
|
|
9/15/2025
|
12.45
|
143
|
318,958
|
109
|
404,387
|
-85,429
|
165,300
|
2,050,085
|
|
|
9/12/2025
|
12.65
|
104
|
230,559
|
95
|
204,522
|
26,037
|
95,100
|
1,198,880
|
|
|
9/11/2025
|
12.65
|
92
|
252,277
|
93
|
258,034
|
-5,757
|
130,200
|
1,628,155
|
|
|
9/10/2025
|
12.60
|
107
|
201,680
|
95
|
241,210
|
-39,530
|
122,800
|
1,544,420
|
|
|
9/9/2025
|
12.60
|
104
|
276,935
|
71
|
269,053
|
7,882
|
139,500
|
1,747,090
|
|
|
9/8/2025
|
12.60
|
109
|
240,279
|
87
|
308,611
|
-68,332
|
149,300
|
1,880,370
|
|
|
9/5/2025
|
12.70
|
117
|
264,249
|
122
|
280,762
|
-16,513
|
129,000
|
1,639,790
|
|
|
9/4/2025
|
12.75
|
123
|
283,799
|
117
|
291,073
|
-7,274
|
143,400
|
1,824,515
|
|
|
9/3/2025
|
12.80
|
134
|
343,251
|
109
|
360,127
|
-16,876
|
209,300
|
2,683,850
|
|
|
8/29/2025
|
12.90
|
112
|
244,308
|
99
|
260,542
|
-16,234
|
129,200
|
1,661,100
|
|
|
8/28/2025
|
12.90
|
125
|
314,122
|
97
|
293,211
|
20,911
|
159,000
|
2,028,785
|
|
|
8/27/2025
|
12.70
|
95
|
211,198
|
81
|
297,970
|
-86,772
|
142,400
|
1,813,730
|
|
|
8/26/2025
|
12.80
|
83
|
217,699
|
69
|
242,410
|
-24,711
|
147,000
|
1,870,545
|
|
|
8/25/2025
|
12.75
|
90
|
236,399
|
78
|
285,627
|
-49,228
|
127,500
|
1,628,235
|
|
|
8/22/2025
|
12.85
|
89
|
238,198
|
76
|
314,055
|
-75,857
|
139,600
|
1,785,965
|
|
|
8/21/2025
|
12.90
|
99
|
267,348
|
78
|
309,086
|
-41,738
|
146,800
|
1,885,795
|
|
|
8/20/2025
|
12.90
|
73
|
227,655
|
84
|
332,893
|
-105,238
|
140,000
|
1,804,200
|
|
|
8/19/2025
|
13.05
|
121
|
509,031
|
106
|
374,720
|
134,311
|
233,700
|
3,000,505
|
|
|
8/18/2025
|
12.75
|
81
|
205,304
|
63
|
310,198
|
-104,894
|
147,400
|
1,873,435
|
|
|
Page 1 of 1
|
|
|