Sunday, May 19, 2024 6:03:55 AM - Markets open
VN-INDEX 1,273.11 +4.33/+0.34%
HNX-INDEX 241.54 +1.53/+0.64%
UPCOM-INDEX 93.07 +0.37/+0.40%
CTCP Tập đoàn Cơ khí Công nghệ cao Siba (SBG : HOSE)
Basic Materials : Nonferrous Metals
15.70 -0.15/-0.95%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/17/2024 15.70 57 173,080 45 310,400 -137,320 74,900 1,178,915
5/16/2024 15.85 35 145,920 32 174,300 -28,380 68,500 1,090,435
5/15/2024 15.95 52 188,897 37 198,001 -9,104 81,700 1,297,490
5/14/2024 15.95 57 200,250 29 183,300 16,950 96,400 1,528,110
5/13/2024 15.80 51 127,861 36 174,841 -46,980 72,900 1,152,570
5/10/2024 15.90 61 265,636 38 177,400 88,236 96,300 1,525,380
5/9/2024 15.80 71 302,926 61 306,241 -3,315 121,200 1,940,325
5/8/2024 16.20 58 219,131 48 278,401 -59,270 125,500 2,024,810
5/7/2024 16.35 64 278,100 47 304,299 -26,199 143,700 2,343,655
5/6/2024 16.30 60 274,148 44 282,207 -8,059 145,800 2,368,205
5/3/2024 16.15 52 277,900 57 418,441 -140,541 129,000 2,085,450
5/2/2024 16.35 39 231,000 49 301,950 -70,950 113,700 1,866,260
4/26/2024 16.60 60 310,000 76 533,041 -223,041 186,300 3,085,815
4/25/2024 16.65 133 687,100 98 496,741 190,359 310,300 5,106,305
4/24/2024 16.25 79 382,300 68 449,542 -67,242 241,800 3,909,320
4/23/2024 16.00 28 200,400 38 191,841 8,559 108,900 1,745,100
4/22/2024 16.05 46 364,106 45 239,208 124,898 143,500 2,296,225
4/19/2024 16.00 43 280,302 63 312,043 -31,741 115,500 1,848,160
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.