|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/4/2026
|
12.90
|
0
|
0
|
0
|
0
|
0
|
20,500
|
264,065
|
|
|
2/3/2026
|
12.95
|
113
|
174,454
|
93
|
190,180
|
-15,726
|
122,000
|
1,543,260
|
|
|
2/2/2026
|
12.95
|
89
|
223,514
|
91
|
237,083
|
-13,569
|
151,100
|
1,937,230
|
|
|
1/30/2026
|
13.30
|
108
|
216,259
|
95
|
261,200
|
-44,941
|
156,200
|
2,055,315
|
|
|
1/29/2026
|
13.50
|
95
|
95,827
|
64
|
97,406
|
-1,579
|
55,500
|
735,280
|
|
|
1/28/2026
|
13.50
|
80
|
124,388
|
89
|
172,332
|
-47,944
|
99,200
|
1,361,380
|
|
|
1/27/2026
|
14.35
|
61
|
103,355
|
79
|
134,012
|
-30,657
|
67,400
|
962,590
|
|
|
1/26/2026
|
14.40
|
85
|
177,303
|
116
|
240,341
|
-63,038
|
112,600
|
1,633,370
|
|
|
1/23/2026
|
14.75
|
78
|
158,824
|
146
|
293,053
|
-134,229
|
104,200
|
1,552,245
|
|
|
1/22/2026
|
15.10
|
144
|
225,077
|
171
|
333,720
|
-108,643
|
95,700
|
1,447,905
|
|
|
1/21/2026
|
15.45
|
342
|
1,108,729
|
224
|
786,545
|
322,184
|
416,100
|
6,257,345
|
|
|
1/20/2026
|
14.45
|
59
|
234,382
|
73
|
244,159
|
-9,777
|
115,200
|
1,649,035
|
|
|
1/19/2026
|
14.30
|
86
|
322,994
|
94
|
272,546
|
50,448
|
170,900
|
2,431,420
|
|
|
1/16/2026
|
14.25
|
109
|
286,778
|
103
|
272,749
|
14,029
|
160,200
|
2,241,440
|
|
|
1/15/2026
|
14.00
|
111
|
248,917
|
127
|
340,509
|
-91,592
|
166,300
|
2,318,660
|
|
|
1/14/2026
|
14.55
|
140
|
258,462
|
178
|
466,051
|
-207,589
|
184,200
|
2,585,335
|
|
|
1/13/2026
|
14.55
|
124
|
274,244
|
128
|
374,857
|
-100,613
|
180,000
|
2,541,330
|
|
|
1/12/2026
|
14.45
|
112
|
212,633
|
149
|
385,156
|
-172,523
|
111,200
|
1,574,540
|
|
|
1/9/2026
|
14.35
|
111
|
367,974
|
135
|
381,852
|
-13,878
|
127,200
|
1,799,355
|
|
|
1/8/2026
|
14.40
|
108
|
220,210
|
181
|
412,117
|
-191,907
|
143,300
|
2,045,030
|
|
|
Page 1 of 2 Next>
|
|
|