|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2026
|
14.50
|
81
|
189,236
|
167
|
308,168
|
-118,932
|
117,500
|
1,700,365
|
|
|
10/28/2026
|
14.50
|
63
|
198,598
|
132
|
291,228
|
-92,630
|
123,200
|
1,771,455
|
|
|
10/27/2026
|
14.40
|
65
|
216,907
|
120
|
265,739
|
-48,832
|
110,700
|
1,581,655
|
|
|
10/26/2026
|
14.40
|
194
|
212,947
|
67
|
198,061
|
14,886
|
112,400
|
1,618,695
|
|
|
10/23/2026
|
14.50
|
91
|
228,203
|
97
|
339,085
|
-110,882
|
150,800
|
2,189,175
|
|
|
10/22/2026
|
14.65
|
199
|
407,168
|
95
|
447,239
|
-40,071
|
261,800
|
3,811,640
|
|
|
10/21/2026
|
14.50
|
191
|
478,116
|
77
|
360,895
|
117,221
|
270,200
|
3,879,850
|
|
|
10/20/2026
|
14.15
|
84
|
247,305
|
91
|
216,516
|
30,789
|
122,600
|
1,713,835
|
|
|
10/19/2026
|
14.00
|
75
|
256,719
|
61
|
233,757
|
22,962
|
124,000
|
1,735,255
|
|
|
10/16/2026
|
14.05
|
70
|
247,098
|
75
|
294,827
|
-47,729
|
134,900
|
1,902,260
|
|
|
10/15/2026
|
14.20
|
86
|
249,307
|
67
|
220,200
|
29,107
|
129,700
|
1,836,105
|
|
|
10/14/2026
|
14.25
|
111
|
269,087
|
77
|
274,655
|
-5,568
|
125,600
|
1,791,485
|
|
|
10/13/2026
|
14.35
|
175
|
420,093
|
100
|
406,946
|
13,147
|
252,700
|
3,620,005
|
|
|
10/12/2026
|
14.25
|
95
|
258,536
|
52
|
209,428
|
49,108
|
134,100
|
1,907,370
|
|
|
10/9/2026
|
14.30
|
136
|
473,288
|
90
|
352,557
|
120,731
|
260,200
|
3,653,135
|
|
|
10/8/2026
|
14.05
|
111
|
321,404
|
49
|
269,046
|
52,358
|
177,800
|
2,497,165
|
|
|
10/7/2026
|
14.15
|
165
|
463,675
|
65
|
322,545
|
141,130
|
248,100
|
3,491,370
|
|
|
10/6/2026
|
14.10
|
101
|
282,017
|
38
|
243,500
|
38,517
|
150,000
|
2,107,135
|
|
|
10/5/2026
|
14.20
|
197
|
594,869
|
111
|
399,644
|
195,225
|
276,900
|
3,866,385
|
|
|
10/2/2026
|
13.95
|
115
|
354,458
|
92
|
347,413
|
7,045
|
190,100
|
2,652,630
|
|
|
Page 1 of 2 Next>
|
|
|