|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
11.65
|
304
|
1,190,638
|
236
|
1,041,346
|
149,292
|
535,800
|
6,269,890
|
|
|
2/18/2025
|
11.95
|
407
|
1,489,677
|
318
|
1,105,214
|
384,463
|
528,000
|
6,267,465
|
|
|
2/17/2025
|
11.65
|
465
|
1,916,391
|
161
|
598,563
|
1,317,828
|
565,900
|
6,520,730
|
|
|
2/14/2025
|
10.90
|
224
|
423,920
|
170
|
409,176
|
14,744
|
234,100
|
2,559,945
|
|
|
2/13/2025
|
10.90
|
191
|
477,165
|
136
|
405,206
|
71,959
|
248,900
|
2,712,735
|
|
|
2/12/2025
|
11.00
|
209
|
496,242
|
152
|
456,931
|
39,311
|
286,500
|
3,128,955
|
|
|
2/11/2025
|
10.90
|
325
|
847,756
|
210
|
730,770
|
116,986
|
398,400
|
4,340,025
|
|
|
2/10/2025
|
11.05
|
312
|
1,126,381
|
237
|
868,070
|
258,311
|
400,600
|
4,464,920
|
|
|
2/7/2025
|
11.05
|
524
|
2,386,345
|
357
|
1,063,234
|
1,323,111
|
976,100
|
10,653,545
|
|
|
2/6/2025
|
10.35
|
189
|
568,240
|
177
|
498,758
|
69,482
|
201,200
|
2,090,720
|
|
|
2/5/2025
|
10.45
|
263
|
811,760
|
193
|
511,189
|
300,571
|
272,600
|
2,851,935
|
|
|
2/4/2025
|
10.45
|
283
|
953,385
|
275
|
825,310
|
128,075
|
454,500
|
4,722,965
|
|
|
2/3/2025
|
10.20
|
140
|
417,140
|
141
|
370,596
|
46,544
|
172,200
|
1,761,260
|
|
|
1/24/2025
|
10.25
|
153
|
562,800
|
173
|
424,906
|
137,894
|
226,700
|
2,303,915
|
|
|
1/23/2025
|
10.15
|
142
|
390,720
|
228
|
420,382
|
-29,662
|
192,900
|
1,948,850
|
|
|
1/22/2025
|
10.05
|
165
|
406,416
|
236
|
577,384
|
-170,968
|
196,600
|
1,973,654
|
|
|
1/21/2025
|
10.15
|
126
|
327,720
|
225
|
423,640
|
-95,920
|
123,700
|
1,252,575
|
|
|
1/20/2025
|
10.15
|
168
|
379,471
|
246
|
455,714
|
-76,243
|
208,700
|
2,105,740
|
|
|
Page 1 of 1
|
|
|