|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
10.15
|
135
|
256,109
|
105
|
314,166
|
-58,057
|
154,400
|
1,563,375
|
|
|
11/21/2024
|
10.20
|
100
|
170,020
|
106
|
261,809
|
-91,789
|
100,700
|
1,026,515
|
|
|
11/20/2024
|
10.30
|
96
|
239,400
|
95
|
251,958
|
-12,558
|
110,400
|
1,134,590
|
|
|
11/19/2024
|
10.30
|
118
|
361,640
|
129
|
290,128
|
71,512
|
167,500
|
1,713,910
|
|
|
11/18/2024
|
10.20
|
128
|
324,330
|
115
|
281,650
|
42,680
|
180,400
|
1,827,395
|
|
|
11/15/2024
|
10.10
|
92
|
202,203
|
96
|
265,511
|
-63,308
|
128,300
|
1,292,670
|
|
|
11/14/2024
|
10.15
|
103
|
226,200
|
100
|
288,521
|
-62,321
|
120,100
|
1,217,965
|
|
|
11/13/2024
|
10.15
|
122
|
291,986
|
121
|
301,064
|
-9,078
|
167,000
|
1,696,435
|
|
|
11/12/2024
|
10.20
|
107
|
287,632
|
115
|
289,489
|
-1,857
|
132,400
|
1,354,205
|
|
|
11/11/2024
|
10.20
|
97
|
248,380
|
99
|
256,611
|
-8,231
|
139,500
|
1,408,515
|
|
|
11/8/2024
|
10.15
|
179
|
585,114
|
120
|
391,502
|
193,612
|
204,300
|
2,055,180
|
|
|
11/7/2024
|
10.05
|
186
|
358,091
|
123
|
362,316
|
-4,225
|
166,500
|
1,673,210
|
|
|
11/6/2024
|
10.05
|
156
|
297,084
|
94
|
317,801
|
-20,717
|
135,500
|
1,357,058
|
|
|
11/5/2024
|
10.00
|
167
|
310,382
|
110
|
455,521
|
-145,139
|
130,900
|
1,312,660
|
|
|
11/4/2024
|
10.15
|
131
|
259,400
|
163
|
465,720
|
-206,320
|
133,700
|
1,357,990
|
|
|
11/1/2024
|
10.20
|
152
|
302,980
|
150
|
518,543
|
-215,563
|
156,800
|
1,605,550
|
|
|
10/31/2024
|
10.35
|
164
|
435,392
|
167
|
406,075
|
29,317
|
197,400
|
2,023,270
|
|
|
10/30/2024
|
10.25
|
125
|
288,504
|
148
|
360,329
|
-71,825
|
132,500
|
1,360,065
|
|
|
10/29/2024
|
10.35
|
141
|
292,083
|
134
|
382,439
|
-90,356
|
156,500
|
1,618,225
|
|
|
10/28/2024
|
10.40
|
183
|
398,310
|
171
|
428,441
|
-30,131
|
207,300
|
2,143,525
|
|
|
Page 1 of 2 Next>
|
|
|