|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
11.85
|
156
|
286,417
|
124
|
344,577
|
-58,160
|
248,900
|
2,958,950
|
|
|
4/16/2026
|
11.95
|
142
|
202,832
|
90
|
188,414
|
14,418
|
107,900
|
1,278,305
|
|
|
4/15/2026
|
11.70
|
120
|
144,462
|
56
|
155,800
|
-11,338
|
101,900
|
1,191,945
|
|
|
4/14/2026
|
11.70
|
117
|
180,401
|
77
|
184,186
|
-3,785
|
141,600
|
1,612,270
|
|
|
4/13/2026
|
11.35
|
78
|
128,063
|
61
|
145,901
|
-17,838
|
114,600
|
1,308,175
|
|
|
4/10/2026
|
11.50
|
102
|
90,947
|
71
|
109,230
|
-18,283
|
61,400
|
699,405
|
|
|
4/9/2026
|
11.50
|
107
|
158,155
|
48
|
160,208
|
-2,053
|
129,200
|
1,480,185
|
|
|
4/8/2026
|
11.50
|
111
|
76,832
|
60
|
97,434
|
-20,602
|
66,000
|
754,645
|
|
|
4/7/2026
|
11.45
|
142
|
278,208
|
99
|
295,032
|
-16,824
|
241,900
|
2,764,820
|
|
|
4/6/2026
|
11.45
|
46
|
28,610
|
50
|
40,239
|
-11,629
|
19,200
|
219,740
|
|
|
4/3/2026
|
11.55
|
56
|
88,601
|
47
|
88,430
|
171
|
53,300
|
612,405
|
|
|
4/2/2026
|
11.55
|
52
|
37,811
|
45
|
84,702
|
-46,891
|
33,000
|
378,755
|
|
|
4/1/2026
|
11.60
|
43
|
38,165
|
43
|
75,709
|
-37,544
|
22,500
|
261,025
|
|
|
3/31/2026
|
11.60
|
62
|
45,265
|
38
|
53,730
|
-8,465
|
29,600
|
342,660
|
|
|
3/30/2026
|
11.60
|
54
|
36,454
|
42
|
48,024
|
-11,570
|
29,400
|
338,435
|
|
|
3/27/2026
|
11.55
|
46
|
28,611
|
56
|
54,467
|
-25,856
|
16,100
|
185,100
|
|
|
3/26/2026
|
11.55
|
53
|
32,456
|
87
|
58,912
|
-26,456
|
20,700
|
239,145
|
|
|
3/25/2026
|
11.60
|
53
|
30,291
|
51
|
64,219
|
-33,928
|
16,400
|
190,095
|
|
|
3/24/2026
|
11.60
|
47
|
33,049
|
57
|
51,605
|
-18,556
|
20,100
|
232,755
|
|
|
3/23/2026
|
11.55
|
50
|
25,926
|
57
|
54,301
|
-28,375
|
14,600
|
168,025
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|