|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
12.90
|
112
|
244,308
|
99
|
260,542
|
-16,234
|
129,200
|
1,661,100
|
|
|
8/28/2025
|
12.90
|
125
|
314,122
|
97
|
293,211
|
20,911
|
159,000
|
2,028,785
|
|
|
8/27/2025
|
12.70
|
95
|
211,198
|
81
|
297,970
|
-86,772
|
142,400
|
1,813,730
|
|
|
8/26/2025
|
12.80
|
83
|
217,699
|
69
|
242,410
|
-24,711
|
147,000
|
1,870,545
|
|
|
8/25/2025
|
12.75
|
90
|
236,399
|
78
|
285,627
|
-49,228
|
127,500
|
1,628,235
|
|
|
8/22/2025
|
12.85
|
89
|
238,198
|
76
|
314,055
|
-75,857
|
139,600
|
1,785,965
|
|
|
8/21/2025
|
12.90
|
99
|
267,348
|
78
|
309,086
|
-41,738
|
146,800
|
1,885,795
|
|
|
8/20/2025
|
12.90
|
73
|
227,655
|
84
|
332,893
|
-105,238
|
140,000
|
1,804,200
|
|
|
8/19/2025
|
13.05
|
121
|
509,031
|
106
|
374,720
|
134,311
|
233,700
|
3,000,505
|
|
|
8/18/2025
|
12.75
|
81
|
205,304
|
63
|
310,198
|
-104,894
|
147,400
|
1,873,435
|
|
|
8/15/2025
|
12.80
|
81
|
203,847
|
72
|
275,421
|
-71,574
|
156,600
|
2,001,265
|
|
|
8/14/2025
|
12.90
|
206
|
522,807
|
103
|
533,570
|
-10,763
|
357,700
|
4,527,645
|
|
|
8/13/2025
|
12.90
|
113
|
260,775
|
91
|
369,712
|
-108,937
|
196,700
|
2,526,210
|
|
|
8/12/2025
|
12.95
|
112
|
299,239
|
88
|
336,270
|
-37,031
|
193,400
|
2,491,785
|
|
|
8/11/2025
|
13.00
|
146
|
365,146
|
95
|
395,453
|
-30,307
|
243,500
|
3,139,075
|
|
|
8/8/2025
|
12.80
|
133
|
399,296
|
83
|
402,484
|
-3,188
|
228,300
|
2,911,710
|
|
|
8/7/2025
|
12.80
|
146
|
444,114
|
130
|
457,886
|
-13,772
|
207,400
|
2,636,085
|
|
|
8/6/2025
|
12.65
|
137
|
332,715
|
99
|
392,367
|
-59,652
|
220,000
|
2,779,500
|
|
|
8/5/2025
|
12.65
|
149
|
476,078
|
142
|
580,577
|
-104,499
|
316,000
|
4,004,525
|
|
|
8/4/2025
|
12.55
|
121
|
253,909
|
79
|
320,821
|
-66,912
|
160,800
|
2,018,270
|
|
|
Page 1 of 2 Next>
|
|
|