|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
14.15
|
221
|
714,215
|
102
|
583,113
|
131,102
|
470,100
|
6,639,770
|
|
|
8/27/2026
|
14.05
|
353
|
881,586
|
176
|
740,994
|
140,592
|
537,100
|
7,344,970
|
|
|
8/26/2026
|
13.55
|
151
|
421,656
|
94
|
436,415
|
-14,759
|
320,200
|
4,368,600
|
|
|
8/25/2026
|
13.80
|
154
|
572,396
|
198
|
479,782
|
92,614
|
391,000
|
5,395,445
|
|
|
8/24/2026
|
14.00
|
164
|
577,262
|
119
|
524,394
|
52,868
|
439,300
|
6,173,160
|
|
|
8/21/2026
|
14.10
|
451
|
1,565,358
|
172
|
1,223,702
|
341,656
|
918,300
|
12,598,790
|
|
|
8/20/2026
|
13.20
|
304
|
711,470
|
131
|
572,020
|
139,450
|
498,100
|
6,425,625
|
|
|
8/19/2026
|
12.50
|
188
|
349,925
|
125
|
333,103
|
16,822
|
225,300
|
2,804,235
|
|
|
8/18/2026
|
12.70
|
121
|
266,263
|
61
|
269,809
|
-3,546
|
176,500
|
2,256,555
|
|
|
8/17/2026
|
12.85
|
363
|
620,673
|
160
|
497,825
|
122,848
|
348,200
|
4,450,945
|
|
|
8/14/2026
|
12.45
|
182
|
206,788
|
144
|
229,513
|
-22,725
|
159,400
|
1,994,945
|
|
|
8/13/2026
|
12.50
|
160
|
420,137
|
127
|
390,451
|
29,686
|
271,100
|
3,359,075
|
|
|
8/12/2026
|
12.40
|
139
|
244,001
|
97
|
268,723
|
-24,722
|
175,800
|
2,202,185
|
|
|
8/11/2026
|
12.55
|
317
|
411,759
|
150
|
327,666
|
84,093
|
256,000
|
3,131,955
|
|
|
8/10/2026
|
12.15
|
111
|
177,680
|
212
|
166,071
|
11,609
|
124,800
|
1,495,945
|
|
|
8/7/2026
|
12.00
|
61
|
159,763
|
66
|
176,321
|
-16,558
|
102,500
|
1,205,995
|
|
|
8/6/2026
|
11.75
|
77
|
149,546
|
65
|
174,688
|
-25,142
|
127,200
|
1,489,355
|
|
|
8/5/2026
|
12.00
|
67
|
112,610
|
264
|
103,254
|
9,356
|
68,900
|
820,005
|
|
|
8/4/2026
|
12.00
|
68
|
95,972
|
374
|
127,918
|
-31,946
|
63,000
|
756,400
|
|
|
8/3/2026
|
12.10
|
73
|
126,504
|
90
|
123,397
|
3,107
|
75,400
|
898,405
|
|
|
Page 1 of 2 Next>
|
|
|