|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2025
|
14.90
|
0
|
0
|
0
|
0
|
0
|
455,600
|
6,795,605
|
|
|
12/2/2025
|
15.05
|
299
|
1,277,846
|
238
|
1,033,700
|
244,146
|
544,200
|
8,120,230
|
|
|
12/1/2025
|
14.90
|
284
|
851,184
|
142
|
618,880
|
232,304
|
477,500
|
7,009,270
|
|
|
11/28/2025
|
14.70
|
184
|
703,355
|
114
|
645,901
|
57,454
|
444,100
|
6,489,515
|
|
|
11/27/2025
|
14.70
|
251
|
914,348
|
225
|
769,084
|
145,264
|
517,300
|
7,512,630
|
|
|
11/26/2025
|
15.00
|
249
|
898,710
|
215
|
1,005,442
|
-106,732
|
585,400
|
8,732,165
|
|
|
11/25/2025
|
15.15
|
590
|
2,255,111
|
280
|
1,540,888
|
714,223
|
969,000
|
14,679,290
|
|
|
11/24/2025
|
14.70
|
155
|
463,104
|
105
|
562,277
|
-99,173
|
253,700
|
3,727,035
|
|
|
11/21/2025
|
14.70
|
127
|
562,239
|
138
|
584,478
|
-22,239
|
257,500
|
3,757,255
|
|
|
11/20/2025
|
14.60
|
149
|
617,089
|
160
|
636,121
|
-19,032
|
339,300
|
4,919,775
|
|
|
11/19/2025
|
14.45
|
154
|
600,984
|
125
|
400,082
|
200,902
|
231,000
|
3,353,610
|
|
|
11/18/2025
|
14.65
|
186
|
653,001
|
135
|
480,348
|
172,653
|
262,700
|
3,836,205
|
|
|
11/17/2025
|
14.75
|
189
|
597,214
|
141
|
513,657
|
83,557
|
298,600
|
4,401,340
|
|
|
11/14/2025
|
14.85
|
295
|
1,305,767
|
194
|
905,391
|
400,376
|
506,400
|
7,300,275
|
|
|
11/13/2025
|
14.20
|
266
|
742,192
|
195
|
900,683
|
-158,491
|
466,600
|
6,586,710
|
|
|
11/12/2025
|
14.45
|
352
|
1,157,060
|
234
|
990,102
|
166,958
|
603,300
|
8,598,365
|
|
|
11/11/2025
|
14.40
|
317
|
980,036
|
135
|
709,250
|
270,786
|
486,400
|
6,986,100
|
|
|
11/10/2025
|
14.20
|
470
|
1,656,366
|
180
|
1,038,302
|
618,064
|
855,700
|
11,760,120
|
|
|
11/7/2025
|
13.30
|
110
|
301,000
|
67
|
263,440
|
37,560
|
143,700
|
1,898,850
|
|
|
11/6/2025
|
13.30
|
146
|
360,539
|
98
|
405,421
|
-44,882
|
203,100
|
2,695,255
|
|
|
Page 1 of 2 Next>
|
|
|