|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
12.65
|
0
|
0
|
0
|
0
|
0
|
220,000
|
2,779,500
|
|
|
8/5/2025
|
12.65
|
149
|
476,078
|
142
|
580,577
|
-104,499
|
316,000
|
4,004,525
|
|
|
8/4/2025
|
12.55
|
121
|
253,909
|
79
|
320,821
|
-66,912
|
160,800
|
2,018,270
|
|
|
8/1/2025
|
12.60
|
123
|
346,409
|
81
|
340,734
|
5,675
|
192,200
|
2,398,905
|
|
|
7/31/2025
|
12.60
|
135
|
420,564
|
102
|
345,799
|
74,765
|
203,900
|
2,556,860
|
|
|
7/30/2025
|
12.50
|
155
|
356,407
|
107
|
356,452
|
-45
|
179,100
|
2,240,825
|
|
|
7/29/2025
|
12.45
|
82
|
269,804
|
105
|
280,569
|
-10,765
|
143,900
|
1,784,630
|
|
|
7/28/2025
|
12.45
|
153
|
344,169
|
125
|
345,435
|
-1,266
|
199,200
|
2,472,155
|
|
|
7/25/2025
|
12.40
|
138
|
322,060
|
98
|
340,289
|
-18,229
|
153,400
|
1,895,750
|
|
|
7/24/2025
|
12.35
|
134
|
430,931
|
93
|
453,700
|
-22,769
|
284,200
|
3,491,275
|
|
|
7/23/2025
|
12.35
|
139
|
329,620
|
87
|
341,664
|
-12,044
|
185,700
|
2,293,715
|
|
|
7/22/2025
|
12.45
|
142
|
433,207
|
116
|
386,349
|
46,858
|
194,500
|
2,408,825
|
|
|
7/21/2025
|
12.25
|
158
|
443,121
|
125
|
308,408
|
134,713
|
196,700
|
2,390,050
|
|
|
7/18/2025
|
12.10
|
103
|
282,453
|
106
|
300,745
|
-18,292
|
147,600
|
1,779,740
|
|
|
7/17/2025
|
12.10
|
133
|
339,434
|
104
|
348,949
|
-9,515
|
135,900
|
1,647,605
|
|
|
7/16/2025
|
12.10
|
137
|
334,146
|
74
|
349,205
|
-15,059
|
183,600
|
2,190,550
|
|
|
7/15/2025
|
12.10
|
150
|
312,365
|
119
|
386,104
|
-73,739
|
214,700
|
2,573,110
|
|
|
7/14/2025
|
12.20
|
150
|
340,303
|
146
|
528,083
|
-187,780
|
229,800
|
2,766,970
|
|
|
7/11/2025
|
12.20
|
172
|
329,635
|
125
|
534,302
|
-204,667
|
204,400
|
2,520,270
|
|
|
7/10/2025
|
12.50
|
110
|
272,566
|
117
|
356,797
|
-84,231
|
150,400
|
1,877,280
|
|
|
Page 1 of 2 Next>
|
|
|