|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
11.55
|
46
|
28,611
|
56
|
54,467
|
-25,856
|
16,100
|
185,100
|
|
|
3/26/2026
|
11.55
|
53
|
32,456
|
87
|
58,912
|
-26,456
|
20,700
|
239,145
|
|
|
3/25/2026
|
11.60
|
53
|
30,291
|
51
|
64,219
|
-33,928
|
16,400
|
190,095
|
|
|
3/24/2026
|
11.60
|
47
|
33,049
|
57
|
51,605
|
-18,556
|
20,100
|
232,755
|
|
|
3/23/2026
|
11.55
|
50
|
25,926
|
57
|
54,301
|
-28,375
|
14,600
|
168,025
|
|
|
3/20/2026
|
11.60
|
60
|
66,681
|
80
|
82,501
|
-15,820
|
48,400
|
559,170
|
|
|
3/19/2026
|
11.50
|
58
|
72,611
|
75
|
99,003
|
-26,392
|
63,400
|
729,565
|
|
|
3/18/2026
|
11.70
|
58
|
46,316
|
52
|
46,606
|
-290
|
22,200
|
259,390
|
|
|
3/17/2026
|
11.75
|
71
|
36,953
|
59
|
51,202
|
-14,249
|
19,700
|
230,990
|
|
|
3/16/2026
|
11.75
|
57
|
43,840
|
51
|
39,308
|
4,532
|
18,200
|
212,175
|
|
|
3/13/2026
|
11.75
|
70
|
35,692
|
45
|
56,500
|
-20,808
|
20,600
|
241,360
|
|
|
3/12/2026
|
11.65
|
78
|
53,176
|
51
|
70,903
|
-17,727
|
31,700
|
365,365
|
|
|
3/11/2026
|
11.40
|
46
|
40,504
|
52
|
60,415
|
-19,911
|
28,900
|
337,730
|
|
|
3/10/2026
|
11.90
|
53
|
25,139
|
35
|
26,204
|
-1,065
|
14,900
|
177,490
|
|
|
3/9/2026
|
11.90
|
46
|
31,452
|
47
|
46,057
|
-14,605
|
21,100
|
251,620
|
|
|
3/6/2026
|
12.35
|
102
|
86,119
|
65
|
92,293
|
-6,174
|
65,900
|
808,870
|
|
|
3/5/2026
|
12.45
|
57
|
47,030
|
62
|
63,853
|
-16,823
|
26,500
|
329,775
|
|
|
3/4/2026
|
12.50
|
57
|
40,839
|
66
|
44,103
|
-3,264
|
17,400
|
217,035
|
|
|
3/3/2026
|
12.50
|
66
|
73,129
|
67
|
71,374
|
1,755
|
39,300
|
494,950
|
|
|
3/2/2026
|
12.70
|
95
|
75,799
|
79
|
112,680
|
-36,881
|
49,700
|
630,470
|
|
|
Page 1 of 1
|
|
|