|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2026
|
12.80
|
96
|
2,628,003
|
80
|
2,710,053
|
-82,050
|
175,900
|
31,967,615
|
|
|
6/3/2026
|
12.80
|
89
|
441,883
|
85
|
487,961
|
-46,078
|
289,800
|
3,726,675
|
|
|
6/2/2026
|
13.00
|
121
|
512,648
|
104
|
513,856
|
-1,208
|
330,200
|
4,263,405
|
|
|
6/1/2026
|
12.75
|
90
|
265,424
|
80
|
290,594
|
-25,170
|
169,600
|
2,154,820
|
|
|
5/29/2026
|
12.70
|
132
|
443,966
|
80
|
417,270
|
26,696
|
214,300
|
2,704,535
|
|
|
5/28/2026
|
12.40
|
89
|
211,438
|
52
|
206,602
|
4,836
|
100,500
|
1,243,030
|
|
|
5/27/2026
|
12.30
|
72
|
154,502
|
65
|
305,702
|
-151,200
|
111,200
|
1,364,260
|
|
|
5/26/2026
|
12.35
|
80
|
201,648
|
64
|
214,425
|
-12,777
|
130,900
|
1,617,440
|
|
|
5/25/2026
|
12.35
|
152
|
396,627
|
97
|
418,527
|
-21,900
|
277,800
|
3,431,240
|
|
|
5/22/2026
|
12.45
|
126
|
587,921
|
71
|
301,114
|
286,807
|
157,900
|
1,945,770
|
|
|
5/21/2026
|
12.35
|
178
|
685,383
|
110
|
431,666
|
253,717
|
265,300
|
3,208,065
|
|
|
5/20/2026
|
12.00
|
81
|
232,241
|
71
|
182,581
|
49,660
|
128,300
|
1,529,905
|
|
|
5/19/2026
|
11.90
|
47
|
41,904
|
55
|
76,371
|
-34,467
|
25,900
|
308,435
|
|
|
5/18/2026
|
12.00
|
49
|
45,101
|
45
|
85,655
|
-40,554
|
30,400
|
364,020
|
|
|
5/15/2026
|
12.00
|
51
|
40,190
|
46
|
70,962
|
-30,772
|
30,500
|
365,585
|
|
|
5/14/2026
|
12.00
|
71
|
63,714
|
39
|
108,985
|
-45,271
|
45,000
|
536,535
|
|
|
5/13/2026
|
11.90
|
58
|
61,211
|
39
|
104,618
|
-43,407
|
47,300
|
563,885
|
|
|
5/12/2026
|
11.95
|
61
|
74,518
|
50
|
79,002
|
-4,484
|
51,200
|
610,160
|
|
|
5/11/2026
|
11.90
|
65
|
74,128
|
49
|
103,704
|
-29,576
|
58,000
|
690,340
|
|
|
5/8/2026
|
12.00
|
76
|
77,866
|
51
|
97,611
|
-19,745
|
64,000
|
772,600
|
|
|
Page 1 of 2 Next>
|
|
|