|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
12.25
|
106
|
522,035
|
104
|
641,287
|
-119,252
|
381,700
|
4,646,470
|
|
|
10/16/2025
|
12.25
|
109
|
431,910
|
105
|
419,457
|
12,453
|
316,100
|
3,875,250
|
|
|
10/15/2025
|
12.20
|
96
|
474,909
|
103
|
529,937
|
-55,028
|
322,900
|
3,948,040
|
|
|
10/14/2025
|
12.35
|
79
|
276,499
|
79
|
261,537
|
14,962
|
118,700
|
1,471,750
|
|
|
10/13/2025
|
12.45
|
112
|
253,820
|
78
|
242,191
|
11,629
|
133,200
|
1,655,745
|
|
|
10/10/2025
|
12.50
|
111
|
673,925
|
96
|
453,851
|
220,074
|
331,200
|
4,084,845
|
|
|
10/9/2025
|
12.50
|
115
|
422,017
|
85
|
389,972
|
32,045
|
255,000
|
3,150,090
|
|
|
10/8/2025
|
12.50
|
82
|
235,149
|
63
|
207,367
|
27,782
|
89,100
|
1,114,505
|
|
|
10/7/2025
|
12.50
|
92
|
149,282
|
62
|
188,558
|
-39,276
|
77,300
|
966,380
|
|
|
10/6/2025
|
12.55
|
100
|
235,102
|
67
|
159,637
|
75,465
|
90,900
|
1,133,575
|
|
|
10/3/2025
|
12.40
|
74
|
172,109
|
73
|
183,757
|
-11,648
|
81,700
|
1,008,570
|
|
|
10/2/2025
|
12.40
|
92
|
181,899
|
76
|
186,300
|
-4,401
|
78,300
|
971,885
|
|
|
10/1/2025
|
12.45
|
95
|
164,699
|
84
|
204,400
|
-39,701
|
92,700
|
1,155,665
|
|
|
9/30/2025
|
12.45
|
91
|
169,201
|
84
|
216,517
|
-47,316
|
96,900
|
1,204,745
|
|
|
9/29/2025
|
12.45
|
111
|
273,270
|
92
|
234,787
|
38,483
|
116,500
|
1,447,720
|
|
|
9/26/2025
|
12.35
|
84
|
233,624
|
60
|
265,234
|
-31,610
|
84,000
|
1,037,510
|
|
|
9/25/2025
|
12.45
|
92
|
255,437
|
67
|
256,654
|
-1,217
|
134,000
|
1,656,785
|
|
|
9/24/2025
|
12.35
|
103
|
214,174
|
64
|
216,017
|
-1,843
|
120,700
|
1,483,140
|
|
|
9/23/2025
|
12.35
|
96
|
245,803
|
82
|
238,828
|
6,975
|
125,600
|
1,547,625
|
|
|
9/22/2025
|
12.30
|
86
|
191,301
|
73
|
213,520
|
-22,219
|
107,200
|
1,311,720
|
|
|
Page 1 of 1
|
|
|