Friday, November 14, 2025 4:24:27 AM - Markets open
VN-INDEX 1,631.44 -0.42/-0.03%
HNX-INDEX 266.29 +1.50/+0.57%
UPCOM-INDEX 120.04 +1.01/+0.85%
CTCP Tập đoàn Cơ khí Công nghệ cao Siba (SBG : HOSE)
Basic Materials : Nonferrous Metals
14.20 -0.25/-1.73%
3:09:21 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/13/2025 24,299,130 7,700 25,600 -17,900 108,696 361,380 -252,683
11/12/2025 24,304,830 17,500 2,000 15,500 249,414 28,504 220,909
11/11/2025 24,315,830 15,000 6,500 8,500 215,443 93,359 122,084
11/10/2025 24,324,730 32,900 6,100 26,800 452,154 83,834 368,320
11/7/2025 24,354,130 6,800 3,500 3,300 89,855 46,249 43,606
11/6/2025 24,351,830 9,800 9,100 700 130,052 120,762 9,289
11/5/2025 24,361,630 7,300 0 7,300 96,426 0 96,426
11/4/2025 24,363,630 7,800 5,300 2,500 103,571 70,375 33,196
11/3/2025 24,371,430 9,600 0 9,600 128,242 0 128,242
10/31/2025 24,381,030 1,500 0 1,500 20,074 0 20,074
10/30/2025 24,368,830 23,700 0 23,700 313,055 0 313,055
10/29/2025 24,392,530 5,700 0 5,700 75,641 0 75,641
10/28/2025 24,393,930 4,300 18,000 -13,700 57,404 240,297 -182,893
10/27/2025 24,398,230 9,900 0 9,900 130,583 0 130,583
10/24/2025 24,408,130 23,200 0 23,200 295,101 0 295,101
10/23/2025 24,431,330 16,200 0 16,200 202,620 0 202,620
10/22/2025 24,447,530 10,700 0 10,700 132,609 0 132,609
10/21/2025 24,458,230 10,800 0 10,800 131,802 0 131,802
10/20/2025 24,468,030 3,600 100 3,500 43,794 1,217 42,578
10/17/2025 24,471,530 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.