Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2025	+0.20 / +1.57%	12.75	12.90	12.65	12.90	12.76	12.90	159,000
8/27/2025	-0.10 / -0.78%	12.80	12.85	12.65	12.70	12.74	12.70	142,400
8/26/2025	+0.05 / +0.39%	12.70	12.85	12.60	12.80	12.72	12.80	147,000
8/25/2025	-0.10 / -0.78%	12.80	12.85	12.65	12.75	12.77	12.75	127,500
8/22/2025	-0.05 / -0.39%	12.85	12.85	12.75	12.85	12.79	12.85	139,600
8/21/2025	0.00 / 0.00%	12.90	12.95	12.80	12.90	12.85	12.90	146,800
8/20/2025	-0.15 / -1.15%	13.05	13.05	12.75	12.90	12.89	12.90	140,000
8/19/2025	+0.30 / +2.35%	12.80	13.05	12.70	13.05	12.84	13.05	233,700
8/18/2025	-0.05 / -0.39%	12.80	12.85	12.65	12.75	12.71	12.75	147,400
8/15/2025	-0.10 / -0.78%	12.85	12.85	12.70	12.80	12.78	12.80	156,600
8/14/2025	0.00 / 0.00%	12.80	13.00	12.45	12.90	12.66	12.90	357,700
8/13/2025	-0.05 / -0.39%	12.85	12.95	12.75	12.90	12.84	12.90	196,700
8/12/2025	-0.05 / -0.38%	13.00	13.00	12.80	12.95	12.88	12.95	193,400
8/11/2025	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.89	13.00	243,500
8/8/2025	0.00 / 0.00%	12.85	12.90	12.65	12.80	12.75	12.80	228,300
8/7/2025	+0.15 / +1.19%	12.70	12.85	12.55	12.80	12.71	12.80	207,400
8/6/2025	0.00 / 0.00%	12.65	12.70	12.60	12.65	12.63	12.65	220,000
8/5/2025	+0.10 / +0.80%	12.55	12.75	12.50	12.65	12.67	12.65	316,000
8/4/2025	-0.05 / -0.40%	12.60	12.65	12.50	12.55	12.55	12.55	160,800
8/1/2025	0.00 / 0.00%	12.65	12.65	12.35	12.60	12.48	12.60	192,200
7/31/2025	+0.10 / +0.80%	12.50	12.65	12.45	12.60	12.54	12.60	203,900
7/30/2025	+0.05 / +0.40%	12.45	12.60	12.40	12.50	12.51	12.50	179,100
7/29/2025	0.00 / 0.00%	12.45	12.50	12.30	12.45	12.40	12.45	143,900
7/28/2025	+0.05 / +0.40%	12.40	12.50	12.35	12.45	12.41	12.45	199,200
7/25/2025	+0.05 / +0.40%	12.35	12.45	12.30	12.40	12.36	12.40	153,400
7/24/2025	0.00 / 0.00%	12.40	12.45	12.05	12.35	12.28	12.35	284,200
7/23/2025	-0.10 / -0.80%	12.50	12.50	12.30	12.35	12.35	12.35	185,700
7/22/2025	+0.20 / +1.63%	12.30	12.50	12.20	12.45	12.38	12.45	194,500
7/21/2025	+0.15 / +1.24%	12.05	12.30	12.05	12.25	12.15	12.25	196,700
7/18/2025	0.00 / 0.00%	12.10	12.15	12.00	12.10	12.06	12.10	147,600

<<Previous 30 days Next 1 days>>

SBG News

29/04	SBG: Explanation for Quarter 1.2025 consolidated & separate financial statements
26/04	SBG: Change in personnel
25/04	SBG: Resolution of the 2025 AGM
21/04	SBG: Anual Report 2024
15/04	SBG: Report on capital usage from the public offering

More News

Related Companies

	Volume	Price	Change
CKA	28,800	68.20	0.59%
CKD	0	24.80	0.00%
DFC	1,000	26.90	0.00%
HLA	0	0.40	0.00%
HMC	3,500	11.80	0.85%
HSV	352,400	5.20	4.00%
PAS	407,000	3.60	0.00%
PEC	0	10.00	0.00%