Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2024	+0.15 / +0.97%	15.40	15.60	15.15	15.55	15.39	9.94	452,100
8/21/2024	+0.35 / +2.33%	15.00	15.40	14.95	15.40	15.13	9.85	386,700
8/20/2024	-0.10 / -0.66%	15.10	15.20	14.90	15.05	15.01	9.62	293,500
8/19/2024	+0.60 / +4.12%	14.60	15.35	14.40	15.15	14.95	9.69	680,800
8/16/2024	+0.75 / +5.43%	13.75	14.55	13.75	14.55	14.22	9.30	526,900
8/15/2024	-0.05 / -0.36%	13.85	13.90	13.75	13.80	13.78	8.82	167,800
8/14/2024	+0.05 / +0.36%	13.85	14.00	13.75	13.85	13.89	8.86	180,200
8/13/2024	-0.10 / -0.72%	13.80	13.85	13.70	13.80	13.79	8.82	174,700
8/12/2024	0.00 / 0.00%	13.80	13.90	13.60	13.90	13.77	8.89	151,800
8/9/2024	-0.25 / -1.77%	14.05	14.15	13.75	13.90	13.91	8.89	351,300
8/8/2024	+0.10 / +0.71%	14.10	14.30	14.05	14.15	14.18	9.05	477,100
8/7/2024	+0.55 / +4.07%	13.50	14.05	13.40	14.05	13.85	8.98	570,600
8/6/2024	0.00 / 0.00%	13.40	13.55	13.35	13.50	13.45	8.63	227,600
8/5/2024	-0.20 / -1.46%	13.65	13.70	13.40	13.50	13.55	8.63	327,200
8/2/2024	-0.05 / -0.36%	13.60	13.75	13.55	13.70	13.63	8.76	337,300
8/1/2024	+0.05 / +0.36%	13.75	13.80	13.50	13.75	13.62	8.79	357,600
7/31/2024	-0.10 / -0.72%	13.75	13.85	13.65	13.70	13.72	8.76	363,800
7/30/2024	+0.20 / +1.47%	13.65	14.00	13.55	13.80	13.78	8.82	512,000
7/29/2024	+0.70 / +5.43%	13.00	13.60	12.75	13.60	13.16	8.70	696,000
7/26/2024	+0.05 / +0.39%	12.85	13.00	12.80	12.90	12.89	8.25	166,500
7/25/2024	-0.25 / -1.91%	13.05	13.20	12.85	12.85	13.03	8.22	213,900
7/24/2024	+0.05 / +0.38%	13.10	13.10	13.00	13.10	13.03	8.38	153,300
7/23/2024	+0.05 / +0.38%	13.00	13.10	12.90	13.05	12.97	8.34	152,600
7/22/2024	-0.05 / -0.38%	13.00	13.05	12.80	13.00	12.92	8.31	124,600
7/19/2024	-0.15 / -1.14%	13.25	13.25	12.95	13.05	13.10	8.34	115,700
7/18/2024	0.00 / 0.00%	13.15	13.30	13.00	13.20	13.13	8.44	152,800
7/17/2024	-0.25 / -1.86%	13.35	13.45	13.20	13.20	13.32	8.44	229,200
7/16/2024	-0.05 / -0.37%	13.45	13.50	13.35	13.45	13.41	8.60	224,400
7/15/2024	-0.20 / -1.46%	13.70	13.75	13.40	13.50	13.53	8.63	225,000
7/12/2024	+0.10 / +0.74%	13.65	13.80	13.60	13.70	13.73	8.76	307,400

<<Previous 30 days Next 30 days>>

SBG News

08/11	SBG: Report affiliated person trade
08/11	SBG: Report Insider Transaction
04/11	SBG: Change in the 11st Business Registration Certificate
31/10	SBG: Notification Insider Transaction
24/10	SBG: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CKA	13,600	41.50	-0.24%
CKD	4,200	22.60	0.00%
DFC	1,500	20.30	3.57%
HLA	0	0.40	0.00%
HMC	4,100	10.90	-0.91%
HSV	36,900	3.80	0.00%
PAS	40,500	3.30	0.00%
PEC	0	8.70	0.00%